Histórico Bolívar venezuelano / Rupia maldiva

História das diárias VEF /MVR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 6.00288805 Rupia maldiva

o mínimo em

1 Bolívar venezuelano = 0.00005504 Rupia maldiva

história preço de MVR / VEF

Date VEF/MVR
0.00006048
0.00006029
0.00006054
0.00006047
0.00006034
0.00006080
0.00006058
0.00006068
0.00006082
0.00006070
0.00006112
0.00006100
0.00006098
0.00006124
0.00006136
0.00006053
0.00006027
0.00006067
0.00006060
0.00006091
0.00006101
0.00006123
0.00006109
0.00006140
0.00006128
0.00006168
0.00006084
0.00006067
0.00006110
0.00006103
0.00006097
0.00006070
0.00006040
0.00006025
0.00006007
0.00006033
0.00006020
0.00006020
0.00006021
0.00006012
0.00005998
0.00006040
0.00006038
0.00006065
0.00006049
0.00006103
0.00006100
0.00006032
0.00006071
0.00006056
0.00006054
0.00006049
0.00006100
0.00006060
0.00006090
0.00006128
0.00006094
0.00006054
0.00006048
0.00006078
0.00006096
0.00006010
0.00005961
0.00006013
0.00006034
0.00006091
0.00006001
0.00005900
0.00005895
0.00005887
0.00005921
0.00005900
0.00005826
0.00005803
0.00005816
0.00005770
0.00005786
0.00005764
0.00005827
0.00005772
0.00005825
0.00005791
0.00005791
0.00005824
0.00005834
0.00005846
0.00005809
0.00005866
0.00005883
0.00005904
0.00005878
0.00005877
0.00005900
0.00005919
0.00005967
0.00005970
0.00005981
0.00005944
0.00005947
0.00005974
0.00005973
0.00005921
0.00005910
0.00005839
0.00005877
0.00005901
0.00005887
0.00005814
0.00005811
0.00005816
0.00005828
0.00005906
0.00005904
0.00005897
0.00005874
0.00005882
0.00005861
0.00005866
0.00005838
0.00005920
0.00005848
0.00005892
0.00005898
0.00005926
0.00005896
0.00005891
0.00005879
0.00005858
0.00005873
0.00005887
0.00005899
0.00005928
0.00005932
0.00005959
0.00005931
0.00005931
0.00005880
0.00005878
0.00005900
0.00005933
0.00005797
0.00005841
0.00005815
0.00005861
0.00005805
0.00005828
0.00005767
0.00005831
0.00005868
0.00005900
0.00005870
0.00005892
0.00005872
0.00005885
0.00005927
0.00005923
0.00005927
0.00006013
0.00005949
0.00005921
0.00005875
0.00005906
0.00005895
0.00005887
0.00005843
0.00005904
0.00005935
0.00005955
0.00005949
0.00006002
0.00005938
0.00005922
0.00005903
0.00005898
0.00005920
0.00005932
0.00005907
0.00005950
0.00005977
0.00005990
0.00005960
0.00005915
0.00005913
0.00005904
0.00005860
0.00005802
0.00005768
0.00005784
0.00005809
0.00005735
0.00005683
0.00005681
0.00005746
0.00005657
0.00005739
0.00005645
0.00005782
0.00005814
0.00005738
0.00005770
0.00005738
0.00005823
0.00005835
0.00005911
0.00005829
0.00005835
0.00005843
0.00005895
0.00005918
0.00005941
0.00005866
0.00005981
0.00006030
0.00006011
0.00005941
0.00005954
0.00005962
0.00006003
0.00006141
0.00006122
0.00006125
0.00006205
0.00006220
0.00006220
0.00006251
0.00006234
0.00006244
0.00006245
0.00006240
0.00006205
0.00006243
0.00006213
0.00006199
0.00006219
0.00006210
0.00006198
0.00006209
0.00006280
0.00006289
0.00006297
0.00006289
0.00006259
0.00006279
0.00006307
0.00006313
0.00006346
0.00006363
0.00006327
0.00006305
0.00006339
0.00006316
0.00006337
0.00006335
0.00006319
0.00006337
0.00006305
0.00006351
0.00006366
0.00006411
0.00006432
0.00006446
0.00006410
0.00006420
0.00006424
0.00006345
0.00006407
0.00006390
0.00006352
0.00006345
0.00006315
0.00006366
0.00006314
0.00006370
0.00006414
0.00006408
0.00006391
0.00006370
0.00006389
0.00006365
0.00006386
0.00006408
0.00006202
0.00006198
0.00006197
0.00006218
0.00006202
0.00006197
0.00006202
0.00006202
0.00006197
0.00006202
0.00006197
0.00006202
0.00006202
0.00006198
0.00006202
0.00006198
0.00006202
0.00006202
0.00006202
0.00006202
0.00006202
0.00006202
0.00006197
0.00006197
0.00006202
0.00006197
0.00006197
0.00006197
0.00006228
0.00006218
0.00006238
0.00006218
0.00006218
0.00006238
0.00006218
0.00006218
0.00006198
0.00006198
0.00006202
0.00006202
0.00006198
0.00006210
0.00006238
0.00006238
0.00006218
0.00006218
0.00006222
0.00006222
0.00006218
0.00006222
0.00006218
0.00006218
0.00006214
0.00006198
0.00006218
0.00006218
0.00006197
0.00006197
0.00006197
0.00006218
0.00006222
0.00006218
0.00006197
0.00006202
0.00006218
0.00006197
0.00006197
0.00006197
0.00006198
0.00006218
0.00006202
0.00006238
0.00006238
0.00006218
0.00006218
0.00006218
0.00006177
0.00006218
0.00006238
0.00006218
0.00006218
0.00006218
0.00006238
0.00006222
0.00006197
0.00006197
0.00006202
0.00006202
0.00006214
0.00006202
0.00006218
0.00006218
0.00006218
0.00006218
0.00006218
0.00006222
0.00006218
0.00006218
0.00006218
0.00006234
0.00006242
0.00006238
0.00006220
0.00006218
0.00006222
0.00006226
0.00006222
0.00006220
0.00006218
0.00006218
0.00006223
0.00006218
0.00006218
0.00006218
0.00006218
0.00006218
0.00006198
0.00006202
0.00006198
0.00006202
0.00006222
0.00006222
0.00006222
0.00006219
0.00010885
0.00010885
0.00014472
0.00014462
0.00019287
0.00019287
0.00019286
0.00019286
0.00019287
0.00019399
0.00019399
0.00019414
0.00022185
0.00022171
0.00022189
0.00023105
0.00026016
0.00038294
0.00038269
0.00038294
0.00038394
0.00042183
0.00043933
0.00046517
0.00061999
0.00061902
0.00061856
1.54231523
1.54231749
1.53252627
1.52719429
1.53529221
1.54233373
1.54232856
1.54078791
1.53080317
1.53109659
1.51906188
1.48655239
1.52896792
1.49942943
1.49225728
1.54000851
1.53813545
1.53613849
1.51193403
1.54175527
1.54579980
1.52349260
1.52632366
1.51719949
1.49858754
1.52218185
1.52593473
1.52312645
1.52914082
1.54579464
1.55177863
1.53658728
1.53379316
1.55234141
1.56076161
1.56074974
1.53557688
1.52762383
1.54653285
1.55820348
1.54820937
1.53640553
1.54237288
1.55965909
1.54511278
1.55442804
1.54664179
1.54656632
1.56060606
1.53314394
1.54390935
1.54210028
1.54104478
1.53327085
1.53953488
1.53591682
1.55345317
1.52490421
1.53160920
1.52504817
1.54048964
1.51675978
1.52219075
1.51792453
1.51212687
1.51451906
1.52237443
1.52258065
1.54280510
1.51845185
1.52189455
1.51825467
1.53584229
1.52274755
1.50719424
1.51612903
1.51681416
1.52240143
1.53345389
1.53231598
1.51686418
1.52729330
1.69473818
1.68905508
1.54379032
1.69075375
1.69938842
1.72652354
1.69048447
1.72258200
1.69791162
1.69570168
1.69385882
1.69568429
1.69928766
1.70286565
1.69099293
2.15635431
2.15466588
2.49764019
2.49527900
2.52115837
2.52920687
2.49054459
2.49428238
2.49093635
2.52687453
2.49584820
2.52668308
2.52819515
2.53163661
2.48624361
2.53241343
2.51672722
2.53641433
2.48738751
2.53410947
2.42369854
2.42308582
2.43306860
2.43444568
2.42518680
2.42438086
2.42646323
2.42062088
2.41902044
2.41835852
2.41913961
2.42072585
2.42019130
2.42170491
2.42073047
2.42045560
2.41091649
2.41519085
2.42077312
2.41919242
2.41293619
2.41372000
2.42062496
2.41026770
2.41008595
2.41688507
2.41551147
2.41842294
2.41174099
2.41860088
2.41325441
2.41318779
2.41198773
2.42568114
2.41863108
2.41034394
2.41895714
2.42623377
2.42045695
2.41602935
2.41439550
2.42046500
2.42418563
2.41995358
2.42390701
2.42339176
2.41880427
2.42344320
2.42551904
2.42436857
2.43003071
2.42517464
2.44724476
2.44557491
2.45010952
2.44446099
2.43999880
2.44894132
2.44429124
2.44626534
2.44528164
2.43375710
2.44504191
2.44656209
2.44507403
2.44678047
2.44806517
2.44797968
2.44128157
2.44933885
2.43971939
2.44508992
2.45094191
2.45565515
2.45160958
2.46638674
2.45265651
2.45109476
2.44207253
2.44644142
2.44921092
2.44776157
2.44396723
2.44457501
2.45501589
2.44827043
2.44529655
2.44037353
2.44608055
2.44000875
2.44361700
2.44466196
2.45507167
2.44758301
2.43928037
2.44835238
2.43981318
2.44449028
2.44127359
2.44397136
2.43982445
2.44840241
2.44458060
2.44474813
2.44450478
2.44192174
2.43590734
2.44411732
2.45160103
2.44773890
2.45058318
2.43712419
2.43954349
2.44435403
2.44451136
2.44021164
2.43748838
2.43775957
2.44159420
2.44442634
2.45458813
2.44015737
2.42791712
2.43591242
2.42583202
2.43989481
2.43870980
2.44513927
2.44165822
2.43671175
2.43251818
2.43784951
2.45275441
2.44765142
2.43947927
2.44651319
2.44838405
2.43395814
3.57532697
3.59847611
3.59781804
3.57816738
3.57468224
3.57540442
3.59649093
3.58955805
3.59394699
3.58700722
3.58798171
3.58596516
3.57525813
3.58109041
3.57939102
3.57818383
3.58226646
3.60493530
3.58843512
3.58761095
3.59234926
3.58928058
3.64064701
3.58034911
3.59230303
3.59404439
3.58076663
3.59067485
3.59481779
3.58050271
3.59596223
3.58904301
3.58393943
3.59331418
3.58649635
3.57732891
3.28009181
3.28528782
3.27872490
3.28179254
3.27947220
3.27945857
3.27952352
3.27664921
3.27406118
3.27523309
3.28410757
3.27942821
3.28063825
3.27872147
3.27989123
3.28221925
3.27989219
3.27826552
3.28105289
3.28529362
3.27952587
3.28171136
3.27275408
3.28222253
3.27361170
3.27487948
3.27289897
3.28309788
3.28193546
3.27643163
3.27478650
3.27833339
3.28202412
3.28055934
3.28431188
3.28372735
3.27907148
3.29130973
3.28607286
3.28314189
3.29014338
3.29014776
3.28024539
3.27966041
3.27557404
3.27733453
3.27442255
3.28082549
3.28082588
3.28082109
3.28606569
3.27150168
3.27383678
3.27617077
3.26567910
3.26860625
3.27441562
3.27733734
3.26744390
3.25403845
3.27150331
2.98801851
2.98103972
2.98045779
2.98103336
2.98161284
2.97929086
2.98104012
2.98104230
2.98103171
2.98045041
2.98104526
2.97616760
2.98045749
2.98103883
2.98045954
2.97987829
2.97673850
2.98103898
2.98104143
2.98045479
2.97986813
2.97987302
2.98045691
2.98044695
2.98103727
2.98045650
2.98102963
2.98102999
2.98045242
2.98103704
2.97673578
2.98103816
2.99268016
2.98044938
2.98045759
2.97673847
2.98045115
2.98044845
2.98045396
2.98102824
2.97928415
2.98103317
2.98045032
2.98046103
2.97733103
2.98045526
2.98045775
2.98044906
2.98104678
2.97673558
2.98103649
2.98103768
2.98044835
2.98045166
2.98103903
2.98044823
2.97928141
2.97987222
2.97987445
2.97986603
2.98103355
2.98045333
2.98045589
2.98045594
2.97673369
2.98044712
2.98044911
2.97790510
2.97674817
2.93241869
5.96215184
5.96096519
5.95981889
5.95981242
5.95863066
5.95865583
5.95864901
5.96096727
5.96095485
5.95981462
5.95981879
5.96098099
5.95349335
5.96099056
5.95864955
5.96097010
5.96099026
5.95349502
5.96097643
5.96095935
5.95864500
5.96097253
5.95863573
5.96215935
5.96098664
5.96097606
5.96096808
5.96331854
5.95980230
5.96095812
5.96096569
5.96096949
5.95232876
5.96097487
5.96097608
5.95982049
5.96214253
5.96098412
5.96097421
5.96098178
5.96098662
5.95747376
5.95981671
5.96095797
5.95863708
5.95748105
5.95347705
5.95866992
5.96096096
5.95979743
5.95351510
5.95863856
5.96097367
5.95864761
5.95864122
5.95982394
5.96095956
5.96095715
5.96097960
5.95981725
5.95864991
5.96095832
5.96096768
5.96099257
5.95001270
5.95630941
5.95865967
5.96097425
5.95981688
5.96096680
5.95349325
5.96095405
5.96095887
5.96097850
5.95980795
5.96098121
5.95981600
5.95866379
5.96097153
5.95866823
5.95981674
5.95865493
5.96099526
5.95863073
5.95233454
5.95979685
5.95863364
5.95631767
5.95864718
5.95863297
5.95747937
5.96099164
5.95979102
5.95864207
5.95979998
5.96096392
5.95863654
5.95863339
5.95118406
5.95864463
5.95865630
5.95864508
5.95231449
5.95862755
5.95981393
5.95981190
5.95980332
5.95982092
5.95864959
5.95863909
5.95862860
5.95865850
5.95114704
5.95865660
5.95865202
5.95865664
5.95862598
5.95865351
5.95864551
5.96097213
5.96096106
5.96330554
5.96330118
5.96097751
5.96329895
5.96095547
5.96098868
5.96098534
5.96098531
5.96096928
5.96332596
5.96332063
5.96097888
5.96097202
5.96095112
5.96096672
5.95350140
5.96331640
5.96095719
5.96099030
5.96099375
5.96098023
5.96095214
5.96099026
5.96562188
5.96212736
5.96098630
5.96329335
5.96329623
5.96098161
5.95350352
5.96099117
5.96097670
5.96328129
5.96330935
5.95350795
5.96097160
5.95350926
5.95347390
5.96097464
5.96098131
5.96099198
5.96097620
5.96099692
5.96097930
5.95863746
5.95748809
5.96098470
5.96095917
5.95347412
5.96097151
5.96096140
5.96098990
5.96098920
5.95349679
5.95630166
5.95633128
5.95631135
5.96096423
5.96099415
5.95630229
5.96096157
5.96096634
5.96096112
5.96096625
5.96099309
5.95631547