História das diárias VEF /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Bolívar venezuelano = 14.55316521 Metical moçambicano
o mínimo em
1 Bolívar venezuelano = 0.00022842 Metical moçambicano
história preço de MZN / VEF
| Date | VEF/MZN |
| | 0.00024301 |
| | 0.00024228 |
| | 0.00024504 |
| | 0.00024208 |
| | 0.00024400 |
| | 0.00024464 |
| | 0.00024590 |
| | 0.00024447 |
| | 0.00024432 |
| | 0.00024396 |
| | 0.00024377 |
| | 0.00024361 |
| | 0.00024417 |
| | 0.00023553 |
| | 0.00024587 |
| | 0.00024587 |
| | 0.00024727 |
| | 0.00024669 |
| | 0.00024599 |
| | 0.00024427 |
| | 0.00024444 |
| | 0.00024562 |
| | 0.00024536 |
| | 0.00024291 |
| | 0.00024250 |
| | 0.00024160 |
| | 0.00024302 |
| | 0.00024134 |
| | 0.00024183 |
| | 0.00023989 |
| | 0.00024117 |
| | 0.00024340 |
| | 0.00024397 |
| | 0.00024332 |
| | 0.00024420 |
| | 0.00024467 |
| | 0.00024487 |
| | 0.00024662 |
| | 0.00024588 |
| | 0.00024616 |
| | 0.00024917 |
| | 0.00024725 |
| | 0.00024573 |
| | 0.00024536 |
| | 0.00024560 |
| | 0.00024522 |
| | 0.00024492 |
| | 0.00024404 |
| | 0.00024566 |
| | 0.00024705 |
| | 0.00024789 |
| | 0.00024767 |
| | 0.00024969 |
| | 0.00024686 |
| | 0.00024603 |
| | 0.00024572 |
| | 0.00024555 |
| | 0.00024627 |
| | 0.00024692 |
| | 0.00024582 |
| | 0.00024734 |
| | 0.00024850 |
| | 0.00024834 |
| | 0.00024710 |
| | 0.00024525 |
| | 0.00024527 |
| | 0.00024498 |
| | 0.00024396 |
| | 0.00024251 |
| | 0.00023953 |
| | 0.00024000 |
| | 0.00024088 |
| | 0.00023743 |
| | 0.00023551 |
| | 0.00023582 |
| | 0.00023744 |
| | 0.00023378 |
| | 0.00023737 |
| | 0.00023347 |
| | 0.00023893 |
| | 0.00023952 |
| | 0.00023827 |
| | 0.00024003 |
| | 0.00023869 |
| | 0.00024204 |
| | 0.00024256 |
| | 0.00024409 |
| | 0.00024241 |
| | 0.00024227 |
| | 0.00024057 |
| | 0.00024473 |
| | 0.00024625 |
| | 0.00024669 |
| | 0.00024405 |
| | 0.00024743 |
| | 0.00024926 |
| | 0.00024870 |
| | 0.00024553 |
| | 0.00024548 |
| | 0.00024639 |
| | 0.00024810 |
| | 0.00025359 |
| | 0.00025299 |
| | 0.00025308 |
| | 0.00025685 |
| | 0.00025696 |
| | 0.00025704 |
| | 0.00025814 |
| | 0.00025754 |
| | 0.00025802 |
| | 0.00025799 |
| | 0.00025767 |
| | 0.00025662 |
| | 0.00025780 |
| | 0.00025672 |
| | 0.00025853 |
| | 0.00025705 |
| | 0.00025744 |
| | 0.00025613 |
| | 0.00025716 |
| | 0.00025949 |
| | 0.00025986 |
| | 0.00026021 |
| | 0.00025993 |
| | 0.00025900 |
| | 0.00025947 |
| | 0.00026063 |
| | 0.00026155 |
| | 0.00026203 |
| | 0.00026264 |
| | 0.00026097 |
| | 0.00026098 |
| | 0.00026110 |
| | 0.00026001 |
| | 0.00026140 |
| | 0.00026095 |
| | 0.00026066 |
| | 0.00026099 |
| | 0.00026006 |
| | 0.00026088 |
| | 0.00025996 |
| | 0.00025880 |
| | 0.00025677 |
| | 0.00025437 |
| | 0.00024885 |
| | 0.00024598 |
| | 0.00024246 |
| | 0.00023813 |
| | 0.00023287 |
| | 0.00022949 |
| | 0.00024960 |
| | 0.00027350 |
| | 0.00028513 |
| | 0.00029681 |
| | 0.00030549 |
| | 0.00030921 |
| | 0.00031299 |
| | 0.00031258 |
| | 0.00031201 |
| | 0.00031104 |
| | 0.00031151 |
| | 0.00031025 |
| | 0.00031027 |
| | 0.00031140 |
| | 0.00030068 |
| | 0.00030048 |
| | 0.00029998 |
| | 0.00029897 |
| | 0.00029874 |
| | 0.00029735 |
| | 0.00029840 |
| | 0.00029561 |
| | 0.00029443 |
| | 0.00029346 |
| | 0.00029350 |
| | 0.00029235 |
| | 0.00029156 |
| | 0.00029032 |
| | 0.00028974 |
| | 0.00028924 |
| | 0.00028882 |
| | 0.00028812 |
| | 0.00028716 |
| | 0.00028640 |
| | 0.00028579 |
| | 0.00028522 |
| | 0.00028419 |
| | 0.00028372 |
| | 0.00028306 |
| | 0.00028217 |
| | 0.00028216 |
| | 0.00028204 |
| | 0.00028066 |
| | 0.00027993 |
| | 0.00027935 |
| | 0.00027740 |
| | 0.00027455 |
| | 0.00027425 |
| | 0.00027331 |
| | 0.00027226 |
| | 0.00027084 |
| | 0.00027001 |
| | 0.00026923 |
| | 0.00026901 |
| | 0.00026700 |
| | 0.00026552 |
| | 0.00026400 |
| | 0.00026295 |
| | 0.00026128 |
| | 0.00025978 |
| | 0.00025716 |
| | 0.00025716 |
| | 0.00025595 |
| | 0.00025282 |
| | 0.00025055 |
| | 0.00024825 |
| | 0.00024726 |
| | 0.00025107 |
| | 0.00025514 |
| | 0.00025707 |
| | 0.00025796 |
| | 0.00025761 |
| | 0.00025581 |
| | 0.00025440 |
| | 0.00025343 |
| | 0.00025213 |
| | 0.00025112 |
| | 0.00025025 |
| | 0.00024963 |
| | 0.00024958 |
| | 0.00024903 |
| | 0.00024870 |
| | 0.00024811 |
| | 0.00024687 |
| | 0.00024551 |
| | 0.00024377 |
| | 0.00024331 |
| | 0.00024702 |
| | 0.00024798 |
| | 0.00024921 |
| | 0.00025043 |
| | 0.00025045 |
| | 0.00025060 |
| | 0.00025027 |
| | 0.00024960 |
| | 0.00025047 |
| | 0.00025041 |
| | 0.00025094 |
| | 0.00025583 |
| | 0.00025614 |
| | 0.00025770 |
| | 0.00025972 |
| | 0.00026009 |
| | 0.00025936 |
| | 0.00025987 |
| | 0.00025897 |
| | 0.00025474 |
| | 0.00025242 |
| | 0.00025253 |
| | 0.00025225 |
| | 0.00025158 |
| | 0.00025158 |
| | 0.00025036 |
| | 0.00024974 |
| | 0.00024867 |
| | 0.00024872 |
| | 0.00024806 |
| | 0.00024757 |
| | 0.00024568 |
| | 0.00024644 |
| | 0.00024792 |
| | 0.00024327 |
| | 0.00024503 |
| | 0.00024629 |
| | 0.00024352 |
| | 0.00024507 |
| | 0.00024595 |
| | 0.00024416 |
| | 0.00024395 |
| | 0.00024388 |
| | 0.00024331 |
| | 0.00024429 |
| | 0.00024471 |
| | 0.00024417 |
| | 0.00024125 |
| | 0.00024150 |
| | 0.00023966 |
| | 0.00023893 |
| | 0.00040862 |
| | 0.00040827 |
| | 0.00054783 |
| | 0.00054774 |
| | 0.00073716 |
| | 0.00074117 |
| | 0.00074609 |
| | 0.00074103 |
| | 0.00074384 |
| | 0.00074374 |
| | 0.00074754 |
| | 0.00075260 |
| | 0.00086470 |
| | 0.00086206 |
| | 0.00085859 |
| | 0.00089321 |
| | 0.00101512 |
| | 0.00151245 |
| | 0.00152127 |
| | 0.00151724 |
| | 0.00153998 |
| | 0.00169323 |
| | 0.00176411 |
| | 0.00186571 |
| | 0.00244605 |
| | 0.00244224 |
| | 0.00243222 |
| | 6.10220444 |
| | 5.90860263 |
| | 5.90400448 |
| | 5.83578400 |
| | 5.87677086 |
| | 5.90909546 |
| | 5.91526696 |
| | 5.95248769 |
| | 5.94201260 |
| | 6.06468962 |
| | 6.02519621 |
| | 5.86438709 |
| | 6.02676648 |
| | 5.93861386 |
| | 5.89857953 |
| | 6.10068056 |
| | 6.11515095 |
| | 6.10869990 |
| | 6.00950876 |
| | 6.15307173 |
| | 6.17638989 |
| | 6.04744818 |
| | 6.06916087 |
| | 6.00477695 |
| | 5.92663375 |
| | 6.02824207 |
| | 6.01956928 |
| | 6.00000834 |
| | 6.01699669 |
| | 6.09233922 |
| | 5.95385750 |
| | 5.94462254 |
| | 5.93387275 |
| | 6.02179207 |
| | 5.99035927 |
| | 7.09681920 |
| | 6.98234644 |
| | 6.96979737 |
| | 7.10310219 |
| | 7.10064161 |
| | 7.10312213 |
| | 7.10147465 |
| | 7.10235405 |
| | 7.11136364 |
| | 7.10733083 |
| | 7.10304428 |
| | 7.10177239 |
| | 7.10235183 |
| | 7.10227273 |
| | 7.10738636 |
| | 7.10462701 |
| | 7.10491958 |
| | 7.10727612 |
| | 7.05248360 |
| | 7.10502326 |
| | 7.12258979 |
| | 7.16376537 |
| | 7.18371648 |
| | 7.26149425 |
| | 7.28853565 |
| | 7.34350282 |
| | 7.29646182 |
| | 7.49924457 |
| | 7.59792453 |
| | 7.78050373 |
| | 7.73620690 |
| | 7.71908676 |
| | 7.78995392 |
| | 7.81402550 |
| | 7.76318632 |
| | 7.86756032 |
| | 7.70195904 |
| | 7.74982079 |
| | 7.70231936 |
| | 6.91915468 |
| | 7.27069892 |
| | 7.20230088 |
| | 7.18611111 |
| | 6.92450271 |
| | 6.93267504 |
| | 6.76572470 |
| | 6.56664706 |
| | 7.53544258 |
| | 7.43433806 |
| | 6.29478276 |
| | 7.17746724 |
| | 6.94923862 |
| | 6.87261126 |
| | 6.63698766 |
| | 6.46385070 |
| | 6.43639122 |
| | 6.12625154 |
| | 6.07973538 |
| | 6.04266808 |
| | 6.10048334 |
| | 5.99765468 |
| | 5.90946818 |
| | 7.65350122 |
| | 7.53357181 |
| | 8.53713338 |
| | 8.64583562 |
| | 8.36808109 |
| | 8.41003043 |
| | 8.14790148 |
| | 8.14575234 |
| | 7.89718541 |
| | 7.84870022 |
| | 8.00700912 |
| | 8.04941211 |
| | 8.28168110 |
| | 8.31268264 |
| | 8.54254521 |
| | 8.76563296 |
| | 9.04331069 |
| | 9.02634013 |
| | 7.73436027 |
| | 7.72413362 |
| | 7.00374262 |
| | 6.75671172 |
| | 6.71865403 |
| | 6.83675066 |
| | 6.69234425 |
| | 6.69862665 |
| | 6.70251891 |
| | 6.85139177 |
| | 6.79398721 |
| | 6.71870286 |
| | 6.50470140 |
| | 6.34490529 |
| | 6.18432235 |
| | 6.10105695 |
| | 6.04389668 |
| | 6.04785720 |
| | 6.09060327 |
| | 6.13823489 |
| | 6.07303230 |
| | 6.07302935 |
| | 6.05806348 |
| | 5.92308329 |
| | 5.90555355 |
| | 5.89768519 |
| | 5.73924204 |
| | 5.67609282 |
| | 5.62753778 |
| | 5.58661946 |
| | 5.56156622 |
| | 5.58788334 |
| | 5.67774346 |
| | 5.74464944 |
| | 5.78206166 |
| | 5.59280608 |
| | 5.39202061 |
| | 5.36955249 |
| | 5.38004693 |
| | 5.41494945 |
| | 5.35144527 |
| | 5.30070770 |
| | 5.26840981 |
| | 5.14621984 |
| | 5.15670400 |
| | 5.17697858 |
| | 5.17233040 |
| | 5.30172172 |
| | 5.38230749 |
| | 5.32068148 |
| | 5.12252873 |
| | 5.07772232 |
| | 5.04270720 |
| | 4.94169444 |
| | 4.94349936 |
| | 4.95239356 |
| | 4.92788344 |
| | 4.95484023 |
| | 4.92573955 |
| | 4.92129423 |
| | 4.88985875 |
| | 4.87867204 |
| | 4.85584796 |
| | 4.82575915 |
| | 4.84002837 |
| | 4.83685408 |
| | 4.82418456 |
| | 4.83646496 |
| | 4.82993890 |
| | 4.85664920 |
| | 4.92787171 |
| | 4.95026335 |
| | 4.98727646 |
| | 5.01265482 |
| | 4.99977802 |
| | 5.00850658 |
| | 5.01316285 |
| | 5.01573411 |
| | 5.00380426 |
| | 5.00774599 |
| | 5.00781375 |
| | 5.00792782 |
| | 4.93539794 |
| | 4.97742738 |
| | 4.94348989 |
| | 4.97108035 |
| | 4.97680268 |
| | 4.99000858 |
| | 4.99896118 |
| | 5.06105228 |
| | 5.12738496 |
| | 5.15250561 |
| | 4.94647342 |
| | 5.01793330 |
| | 4.89711451 |
| | 4.89887356 |
| | 4.80213938 |
| | 4.75975269 |
| | 4.74998426 |
| | 4.75244582 |
| | 4.76907405 |
| | 4.76230135 |
| | 4.77159152 |
| | 4.76631400 |
| | 4.75982379 |
| | 4.77572025 |
| | 4.76437873 |
| | 4.74044458 |
| | 4.73570600 |
| | 4.71189875 |
| | 4.72020580 |
| | 4.74323590 |
| | 4.73009839 |
| | 4.73993122 |
| | 4.72338311 |
| | 4.73492173 |
| | 4.74919905 |
| | 4.74471001 |
| | 4.74439744 |
| | 4.73268676 |
| | 4.74450272 |
| | 4.75802132 |
| | 4.76199268 |
| | 4.74850515 |
| | 4.73358067 |
| | 4.72848288 |
| | 4.73573623 |
| | 4.74065877 |
| | 4.72974481 |
| | 4.73183663 |
| | 4.77339971 |
| | 4.76391058 |
| | 4.76219058 |
| | 4.78079218 |
| | 4.84283423 |
| | 4.82709483 |
| | 4.82677299 |
| | 4.80653683 |
| | 4.79595973 |
| | 4.80509815 |
| | 7.00272798 |
| | 6.95022338 |
| | 6.96860797 |
| | 7.03873529 |
| | 7.07049479 |
| | 6.99324788 |
| | 6.90895990 |
| | 7.05286755 |
| | 6.91304660 |
| | 6.85478145 |
| | 6.85574965 |
| | 6.88697787 |
| | 6.89296516 |
| | 6.90798673 |
| | 6.88997559 |
| | 6.92344890 |
| | 6.99866928 |
| | 7.01439949 |
| | 6.90286502 |
| | 6.89654670 |
| | 6.78552853 |
| | 6.72589978 |
| | 6.69260896 |
| | 6.65615612 |
| | 6.71121917 |
| | 6.68678794 |
| | 6.67979266 |
| | 6.65615338 |
| | 6.68268146 |
| | 6.68710056 |
| | 6.67948290 |
| | 6.58347080 |
| | 6.50959890 |
| | 6.55038797 |
| | 6.47202049 |
| | 6.43840171 |
| | 6.47990470 |
| | 6.49813722 |
| | 6.43215190 |
| | 6.50994662 |
| | 6.49883984 |
| | 6.45564473 |
| | 6.49303218 |
| | 6.45106305 |
| | 6.39424690 |
| | 6.33268844 |
| | 6.42052026 |
| | 6.43122090 |
| | 6.48674322 |
| | 6.41848859 |
| | 6.41175936 |
| | 6.46048092 |
| | 6.40069407 |
| | 6.34952169 |
| | 6.35594982 |
| | 6.46353278 |
| | 6.31474818 |
| | 6.29584684 |
| | 6.27194237 |
| | 6.27842694 |
| | 6.30287840 |
| | 6.35868926 |
| | 6.28111295 |
| | 6.27058012 |
| | 6.23879868 |
| | 6.24099608 |
| | 6.18115157 |
| | 6.11604278 |
| | 6.11562143 |
| | 6.14722221 |
| | 6.14922309 |
| | 6.17530117 |
| | 6.20509205 |
| | 6.17211551 |
| | 6.18195481 |
| | 6.17544249 |
| | 6.23142320 |
| | 6.25307689 |
| | 6.30924040 |
| | 6.24940664 |
| | 6.21983314 |
| | 6.22954214 |
| | 6.34654373 |
| | 6.18127313 |
| | 6.38476672 |
| | 6.15853877 |
| | 6.46163494 |
| | 6.40137132 |
| | 6.41497601 |
| | 6.60464625 |
| | 6.63729435 |
| | 6.71766442 |
| | 6.67106311 |
| | 6.80612206 |
| | 6.96559729 |
| | 6.91558048 |
| | 7.01937140 |
| | 6.98621641 |
| | 7.27652831 |
| | 7.25378994 |
| | 7.26550191 |
| | 7.25508376 |
| | 7.09022533 |
| | 7.16006785 |
| | 7.21823089 |
| | 7.22993623 |
| | 7.22991708 |
| | 7.25321563 |
| | 7.26790320 |
| | 7.29978778 |
| | 7.47514457 |
| | 7.55500375 |
| | 7.57928015 |
| | 7.53487479 |
| | 7.52095933 |
| | 7.54392754 |
| | 7.62688277 |
| | 7.88121327 |
| | 7.98662266 |
| | 8.14928112 |
| | 8.18460539 |
| | 8.21685367 |
| | 8.44069898 |
| | 8.38254211 |
| | 8.34759129 |
| | 8.41711383 |
| | 8.43883320 |
| | 8.35963450 |
| | 8.43815710 |
| | 8.43911429 |
| | 8.41742077 |
| | 8.47567740 |
| | 8.54648422 |
| | 8.53485566 |
| | 8.71528116 |
| | 8.72017531 |
| | 8.58018794 |
| | 8.14966246 |
| | 8.12637022 |
| | 8.12644825 |
| | 7.96032616 |
| | 7.94168876 |
| | 7.91682362 |
| | 7.95172136 |
| | 7.95170550 |
| | 7.89353585 |
| | 7.84883886 |
| | 7.88892692 |
| | 7.89355914 |
| | 8.09670633 |
| | 7.93401553 |
| | 8.14019228 |
| | 7.92568632 |
| | 7.98211828 |
| | 8.04489499 |
| | 7.55800528 |
| | 7.42787233 |
| | 7.36964823 |
| | 7.45192776 |
| | 7.52739873 |
| | 6.90409458 |
| | 6.89534776 |
| | 6.81777386 |
| | 7.13600972 |
| | 6.89594869 |
| | 6.87208827 |
| | 6.98855904 |
| | 14.21083417 |
| | 14.24349824 |
| | 14.08744535 |
| | 14.08746523 |
| | 14.24240043 |
| | 14.55316521 |
| | 13.64103362 |
| | 13.57518078 |
| | 13.87786354 |
| | 13.57515252 |
| | 12.84272121 |
| | 12.87736349 |
| | 12.66818205 |
| | 13.12787769 |
| | 13.22112491 |
| | 12.66708525 |
| | 12.33672604 |
| | 12.55387753 |
| | 12.56988580 |
| | 12.66109315 |
| | 12.52081639 |
| | 12.44106048 |
| | 12.49007471 |
| | 12.34384353 |
| | 12.34109670 |
| | 12.38177240 |
| | 12.53056153 |
| | 12.22448365 |
| | 12.66207258 |
| | 12.38764405 |
| | 12.43422730 |
| | 12.37933084 |
| | 12.64629877 |
| | 12.64383887 |
| | 12.61504113 |
| | 12.87115618 |
| | 12.61344777 |
| | 13.36142659 |
| | 12.38494789 |
| | 12.42473841 |
| | 12.34257185 |
| | 12.49700447 |
| | 12.17074315 |
| | 12.15583601 |
| | 12.42705398 |
| | 12.05759405 |
| | 12.12427194 |
| | 12.15546655 |
| | 12.03113525 |
| | 12.02847682 |
| | 11.88344222 |
| | 11.85088425 |
| | 11.93555241 |
| | 11.75539981 |
| | 11.59661173 |
| | 11.67953398 |
| | 11.42453333 |
| | 11.25814160 |
| | 11.49628868 |
| | 11.20210638 |
| | 11.26879384 |
| | 11.23620990 |
| | 11.22350739 |
| | 11.17598383 |
| | 11.23712048 |
| | 11.31023494 |
| | 11.24337505 |
| | 11.14690298 |
| | 11.24322673 |
| | 11.22570312 |
| | 11.13837220 |
| | 11.07362176 |
| | 11.01357512 |
| | 11.14884539 |
| | 11.08366667 |
| | 11.01444133 |
| | 11.10683386 |
| | 11.21589485 |
| | 11.10622241 |
| | 10.92069751 |
| | 11.05988459 |
| | 11.10918529 |
| | 10.96728539 |
| | 11.02775930 |
| | 11.06866306 |
| | 11.08286312 |
| | 11.17371709 |
| | 11.31771618 |
| | 11.03989401 |
| | 11.25038064 |
| | 11.40957376 |