Histórico Bolívar venezuelano / Hryvnia ucraniano

História das diárias VEF /UAH desde quarta, 3 março 2004.

O máximo foi atingido em

1 Bolívar venezuelano = 4.69356383 Hryvnia ucraniano

o mínimo em

1 Bolívar venezuelano = 0.00009343 Hryvnia ucraniano

história preço de UAH / VEF

Date VEF/UAH
0.00014952
0.00014900
0.00014842
0.00015000
0.00014969
0.00014778
0.00014670
0.00014687
0.00014620
0.00014487
0.00014339
0.00014479
0.00014330
0.00014591
0.00014716
0.00014755
0.00014510
0.00014329
0.00014125
0.00014001
0.00013939
0.00013829
0.00013780
0.00013693
0.00013752
0.00013912
0.00013749
0.00013825
0.00013808
0.00013933
0.00014065
0.00014072
0.00014090
0.00014131
0.00014137
0.00014167
0.00014252
0.00014259
0.00014252
0.00014341
0.00014293
0.00014194
0.00014179
0.00014205
0.00014177
0.00014131
0.00014033
0.00014211
0.00014283
0.00014328
0.00014281
0.00014388
0.00014213
0.00014243
0.00014200
0.00014112
0.00014237
0.00014214
0.00014133
0.00014227
0.00014372
0.00014292
0.00014220
0.00014118
0.00014173
0.00014161
0.00014091
0.00014024
0.00013862
0.00013810
0.00013929
0.00013659
0.00013618
0.00013563
0.00013659
0.00013519
0.00013648
0.00013421
0.00013810
0.00013846
0.00013772
0.00013890
0.00013802
0.00013975
0.00014020
0.00014128
0.00013878
0.00011201
0.00011151
0.00011323
0.00011393
0.00011401
0.00011289
0.00011438
0.00011529
0.00011513
0.00011364
0.00011668
0.00011350
0.00011754
0.00011679
0.00011640
0.00011890
0.00012095
0.00011477
0.00011489
0.00011312
0.00011467
0.00011485
0.00011393
0.00011093
0.00010960
0.00011022
0.00010969
0.00010837
0.00011018
0.00010973
0.00010705
0.00010595
0.00010594
0.00010705
0.00010760
0.00010703
0.00010698
0.00010783
0.00010869
0.00010931
0.00010959
0.00011025
0.00010997
0.00010927
0.00010933
0.00010944
0.00011026
0.00011071
0.00011148
0.00011202
0.00011166
0.00011278
0.00011229
0.00011205
0.00011313
0.00011464
0.00011421
0.00011445
0.00011503
0.00011498
0.00011524
0.00011595
0.00011477
0.00011413
0.00011439
0.00011401
0.00011389
0.00011587
0.00011622
0.00011586
0.00011457
0.00011602
0.00011679
0.00011663
0.00011681
0.00011822
0.00011413
0.00011316
0.00011211
0.00011346
0.00011470
0.00011427
0.00011296
0.00011313
0.00011509
0.00011403
0.00011416
0.00011380
0.00011429
0.00011383
0.00011364
0.00011266
0.00011175
0.00011074
0.00011053
0.00010978
0.00011104
0.00011177
0.00011162
0.00011102
0.00010905
0.00010889
0.00010763
0.00010734
0.00010794
0.00010695
0.00010783
0.00010816
0.00010694
0.00010805
0.00010851
0.00010907
0.00010899
0.00010894
0.00010956
0.00011295
0.00011202
0.00010711
0.00010074
0.00010004
0.00009859
0.00009835
0.00009860
0.00010071
0.00009902
0.00009808
0.00009647
0.00009554
0.00009538
0.00009368
0.00009458
0.00009536
0.00009643
0.00009676
0.00009726
0.00009856
0.00009981
0.00010112
0.00010018
0.00009921
0.00010001
0.00009720
0.00009802
0.00009960
0.00010040
0.00010172
0.00010084
0.00010143
0.00010138
0.00010344
0.00010176
0.00010333
0.00010370
0.00010300
0.00010583
0.00010521
0.00010653
0.00010590
0.00010781
0.00010606
0.00010546
0.00010524
0.00010655
0.00010622
0.00010816
0.00010773
0.00010715
0.00010926
0.00010840
0.00010938
0.00010597
0.00010797
0.00010838
0.00010935
0.00010883
0.00011026
0.00011181
0.00011254
0.00011281
0.00011186
0.00011156
0.00011023
0.00011226
0.00011157
0.00011348
0.00011226
0.00011167
0.00011236
0.00011284
0.00011341
0.00011303
0.00011241
0.00011297
0.00011358
0.00011318
0.00011320
0.00011365
0.00011437
0.00011233
0.00011141
0.00019339
0.00019131
0.00025096
0.00024833
0.00032800
0.00032817
0.00032824
0.00032703
0.00032957
0.00032627
0.00032780
0.00032739
0.00037357
0.00037413
0.00037617
0.00039243
0.00044050
0.00064820
0.00064378
0.00065875
0.00065278
0.00071943
0.00073694
0.00079708
0.00108240
0.00108303
0.00107425
2.77673756
2.86013347
2.87709683
2.82861783
2.81719678
2.81553099
2.79576841
2.78788419
2.69799145
2.70484209
2.66214064
2.56931390
2.62945931
2.60744252
2.59744515
2.65762654
2.64816726
2.64230831
2.61279208
2.63972996
2.61769922
2.58392929
2.56357051
2.49634342
2.45390454
2.52498016
2.54478418
2.52509466
2.55341208
2.59255287
2.59977350
2.57670262
2.57575275
2.60520853
2.60800029
2.62624979
2.60057489
2.58570380
2.65821168
2.66460128
2.67002755
2.67794470
2.69782486
2.70678030
2.71628759
2.72763838
2.70310634
2.70634055
2.71233902
2.72232008
2.71524079
2.75543046
2.72827425
2.72664480
2.74166512
2.78696597
2.70609272
2.71684866
2.64786398
2.64094412
2.62109228
2.62296089
2.58120869
2.58908491
2.59344216
2.57460980
2.56757991
2.57785253
2.58854281
2.59864086
2.60568365
2.60461264
2.58982079
2.67757360
2.49849820
2.57180108
2.54587611
2.51784050
2.49993671
2.49784560
2.49465816
2.48996696
2.91411134
2.90955136
2.50126393
2.90958553
2.93215303
2.93284911
2.95054632
2.95355104
2.97196789
2.94631719
2.94182928
2.97056620
2.98844221
3.01489347
3.04652116
3.89249360
3.94819312
4.39089004
4.51798692
4.67922552
4.61457772
4.47944862
4.44336710
4.37407488
4.24141543
4.16627727
4.05419933
4.13275317
3.94645289
4.03029182
4.08560164
4.05131891
4.09457628
4.10715178
3.96317315
3.59823932
3.64364281
3.61486114
3.41349177
3.44326796
3.35473742
3.41468637
3.43920045
3.47801514
3.48218017
3.47366060
3.54163939
3.49282932
3.36180601
3.41517983
3.49537338
3.52888114
3.48491387
3.37053658
3.32602288
3.44679841
3.40489932
3.33928439
3.33794576
3.28809991
3.45622919
3.29499571
3.35568250
3.62641154
3.31853751
3.59304837
3.69164823
3.71697804
3.50678140
3.45847708
3.62747345
4.22633050
4.43930115
4.15659828
3.96061921
2.55220962
2.49373344
2.51480172
2.50332354
2.50562741
2.50659118
2.51272458
2.49801970
2.46775035
2.39119448
2.39659824
2.45994243
2.33642936
2.06473611
2.06214410
2.05417683
2.05187249
2.05938994
2.05503997
2.10104811
2.05663703
2.04266222
2.11776284
2.14263849
2.07559041
2.03023748
1.96529389
1.90298291
1.85404434
1.85975514
1.86939659
1.87084773
1.88634739
1.88230128
1.87536677
1.88818726
1.88180819
1.89349963
1.86033189
1.84303383
1.82840701
2.00236843
2.04353107
1.85271970
1.77768419
1.69396734
1.54702761
1.46401798
1.54544602
1.45000990
1.40455518
1.34327297
1.37638057
1.34856952
1.33138752
1.31821304
1.30821945
1.31227741
1.30849146
1.31818906
1.29867876
1.30874729
1.30475790
1.30172653
1.30513806
1.30243511
1.29920974
1.30084456
1.30151643
1.30126035
1.30066422
1.30006723
1.30038837
1.29392716
1.29320936
1.29132645
1.29257062
1.29006890
1.29268623
1.29344118
1.29519617
1.29401768
1.29704698
1.29579858
1.29690823
1.29473083
1.29324629
1.29259541
1.29716972
1.29619074
1.29197862
1.28808210
1.29211574
1.29374957
1.29397978
1.29401080
1.29487690
1.29833602
1.89120806
1.89198708
1.89646603
1.90746727
1.89020629
1.88873181
1.89856507
1.89367632
1.89222933
1.88922304
1.86541525
1.87384890
1.87402446
1.88490553
1.89270437
1.90569405
1.89383722
1.90392690
1.90640140
1.90709127
1.90112764
1.90289433
1.89684609
1.88992298
1.89976591
1.89138121
1.89266656
1.89182681
1.89367339
1.88993646
1.88673209
1.88844800
1.88620286
1.88703467
1.88365045
1.87901672
1.88509641
1.88349148
1.88631252
1.87847502
1.88551247
1.88203515
1.87822400
1.87667653
1.87334839
1.87236746
1.87190505
1.87226524
1.86881076
1.87045037
1.87050863
1.87004865
1.87082170
1.86981856
1.87289897
1.86838302
1.86629370
1.87087921
1.87108909
1.87206854
1.87148826
1.86761442
1.87228415
1.86151434
1.86838104
1.86291309
1.86671445
1.86810766
1.86756803
1.86223227
1.86138617
1.86604693
1.86450669
1.86193281
1.86511046
1.86147570
1.86225713
1.86542028
1.86249734
1.86243908
1.85827687
1.86218098
1.86401293
1.86300070
1.85829212
1.86339854
1.86134391
1.86184919
1.86070241
1.85814631
1.85987122
1.86080448
1.86043915
1.85835200
1.85371603
1.86092973
1.86151606
1.85696891
1.85638194
1.85638172
1.85700660
1.85477642
1.85735593
1.85697092
1.85270256
1.84997910
1.84905899
1.84986658
1.85000740
1.85323761
1.85277211
1.85228997
1.84998130
1.84824600
1.85520020
1.85579913
1.85455556
1.85580763
1.85638516
1.85043872
1.85464629
1.84834941
1.85136596
1.85322844
1.85183012
1.85091828
1.87589853
1.84791198
1.84951991
1.84857925
1.84880118
1.84321915
1.83721086
1.83716577
1.83911743
1.83717561
1.83834151
1.83879726
1.83950670
1.84018696
1.83900058
1.84162142
1.84135725
1.84321508
1.84414774
1.84438190
1.84279286
1.84608412
1.84625608
1.85470473
1.85568102
1.86648670
1.85104761
1.83020249
1.84533752
1.87041108
1.84903563
1.85743823
1.84428267
1.86295905
1.85347521
1.86395346
1.88304378
1.87163932
1.87791020
1.88006850
1.85102306
3.72794049
3.71254713
3.71304226
3.76049599
3.72421489
3.71861636
3.77438977
3.78082575
3.79362294
3.80707114
3.79316147
3.75820559
3.84907692
3.86905065
3.94443931
4.00516255
3.98394204
4.13024772
3.92351979
3.95296370
3.74880128
3.73723608
3.67890921
3.69158955
3.56263103
3.55562143
3.54630656
3.57650851
3.56715911
3.55106904
3.57195084
3.55103421
3.54186181
3.56966977
3.60919918
3.67903854
3.70233983
3.73976680
3.73260394
3.72560058
3.72796077
3.72794435
3.61556458
3.99106978
3.93751134
3.89092678
3.76838082
3.58822836
3.67206189
3.72562311
3.77294892
3.69898181
3.63947595
3.52767815
3.68137186
3.50131974
3.12253702
3.12252254
3.00742625
2.68475808
2.68933837
2.72200691
2.74762480
2.51479189
2.39538843
2.47985501
2.35413484
2.32850675
2.22183471
2.20069274
2.17751686
2.14651531
2.16784330
2.15036826
2.16225104
2.15959680
2.13300653
2.15173206
2.15153593
2.12669124
2.15153089
2.18797864
2.18973344
2.20851237
2.18604885
2.20769625
2.22958238
2.22372460
2.24698264
2.28397672
2.30289544
2.32967939
2.32618271
2.32976042
2.32711831
2.35223161
2.35193872
2.34674622
2.34519299
2.35572935
2.35280336
2.35872134
2.35488197
2.35293344
2.34946226
2.35081593
2.35737354
2.35874361
2.35736578
2.35786080
2.34934494
2.34210284
2.34187169
2.35413804
2.34849146
2.34600222
2.35411757
2.36057376
2.34736136
2.33776561
2.33254633
2.31688708
2.34173849
2.32919386
2.33039241
2.32903493
2.33454280
2.33214880
2.33340190
2.33013258
2.33085604
2.34014075
2.33488684
2.34760122
2.33783558
2.34714208
2.33838036
2.33083747
2.33688091
2.33773504
2.33280551
2.34153965
2.34013921
2.35646131
2.34945984
2.34137116
2.34200888
2.33199202
2.34842622
2.34246803
2.33908168
2.33782016
2.35549961
2.35524507
2.35851770
2.35581924
2.35178150
2.34422809
2.33445676
2.34944920
2.34621166
2.34830389
2.34599117
2.33317224
2.34128576
2.34899963
2.33315885
2.34853646
2.34526847
2.33395953
2.34997988
2.33178430
2.34031594
2.32990889
2.32790736
2.33675758
2.33223518
2.33761338
2.32849916
2.35408369
2.34016156
2.34027961
2.33106246
2.33078242
2.33564063
2.33106262
2.32852140
2.32856937
2.34521390
2.34488849
2.34249706
2.33325033
2.32850163
2.35095633
2.35833663
2.35560860
2.35701443
2.35680671
2.35652144
2.35695157
2.35737519
2.35738189
2.35116044
2.35352919
2.35819409
2.35610168
2.35901362
2.36628659
2.35645676
2.57296016
2.33022586
2.34941569
2.33909394
2.33724257
2.34364736
2.32827912
2.34463439
2.34317272
2.34317379
2.35053438
2.33037300
2.35117126
2.35434391
2.33726692
2.33297039
2.33541555
2.32371901
2.33316979
2.32338460
2.31313626
2.31372460
2.33441070
2.33339385
2.33596341
2.33792347
2.34418216
2.34648436
2.35065677
2.35586022
2.35653490
2.33952784
2.34259033
2.34945614
2.34690493
2.33315589
2.33844549
2.43329743
2.42173885
2.46018029
2.46961753
2.45848400
2.45610287
2.46492890
2.75748322
2.76563524
2.76509457
2.76745619
2.76967039
2.76935933
2.77034406
2.76513361
2.77089695
2.77522730
2.77390017
2.77490902
2.77681859
2.77374411
2.77570789
2.77138641
2.77457995
2.77512066
2.77745554
2.77124769
2.77532908
2.77475101
2.77183214
2.77073906
2.77061711
2.77130560
2.77136383
2.76619999
2.77013033
2.77235938
2.76999108
2.77026627
2.77011489
2.74922286
2.77434860
2.77283376
2.75949080
2.77195583
2.78564870
2.77763801
2.77417170
2.77780188
2.76124675
2.77820567
2.77901907
2.75890782
2.76922514
2.77809988
2.75804365
2.76732134
2.77072598
2.77752877