Histórico Bolívar venezuelano / Tala samoano

História das diárias VEF /WST desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 1.463354172 Tala samoano

o mínimo em

1 Bolívar venezuelano = 0.000009883 Tala samoano

história preço de WST / VEF

Date VEF/WST
0.000010735
0.000010702
0.000010754
0.000010733
0.000010711
0.000010791
0.000010760
0.000010813
0.000010838
0.000010810
0.000010884
0.000010831
0.000010823
0.000010878
0.000010898
0.000010752
0.000010705
0.000010776
0.000010646
0.000010708
0.000010718
0.000010797
0.000010812
0.000010828
0.000010979
0.000011049
0.000010892
0.000010869
0.000010945
0.000011117
0.000011106
0.000011100
0.000011044
0.000011010
0.000010976
0.000011025
0.000011005
0.000010953
0.000011016
0.000011006
0.000010973
0.000010982
0.000010987
0.000011029
0.000011007
0.000010983
0.000010978
0.000010856
0.000010919
0.000010899
0.000010894
0.000010758
0.000011090
0.000011018
0.000011073
0.000011142
0.000011077
0.000011004
0.000010992
0.000011007
0.000011040
0.000010885
0.000010811
0.000010905
0.000010971
0.000011071
0.000010887
0.000010704
0.000010718
0.000010696
0.000010766
0.000010728
0.000010593
0.000010585
0.000010575
0.000010487
0.000010519
0.000010480
0.000010591
0.000010487
0.000010557
0.000010530
0.000010529
0.000010589
0.000010608
0.000010595
0.000010527
0.000010627
0.000010663
0.000010734
0.000010721
0.000010712
0.000010762
0.000010796
0.000010881
0.000010883
0.000010902
0.000010835
0.000010841
0.000010889
0.000010860
0.000010766
0.000010780
0.000010651
0.000010720
0.000010729
0.000010662
0.000010571
0.000010565
0.000010574
0.000010597
0.000010738
0.000010692
0.000010687
0.000010646
0.000010660
0.000010622
0.000010623
0.000010583
0.000010729
0.000010599
0.000010692
0.000010720
0.000010775
0.000010721
0.000010710
0.000010690
0.000010686
0.000010679
0.000010703
0.000010726
0.000010778
0.000010778
0.000010835
0.000010818
0.000010783
0.000010712
0.000010715
0.000010763
0.000010751
0.000010644
0.000010634
0.000010586
0.000010657
0.000010274
0.000010288
0.000010214
0.000010260
0.000010355
0.000010375
0.000010363
0.000010400
0.000010413
0.000010422
0.000010496
0.000010489
0.000010524
0.000010640
0.000010546
0.000010485
0.000010465
0.000010484
0.000010460
0.000010446
0.000010409
0.000010482
0.000010537
0.000010573
0.000010564
0.000010650
0.000010537
0.000010394
0.000010373
0.000010358
0.000010396
0.000010432
0.000010377
0.000010450
0.000010491
0.000010492
0.000010440
0.000010361
0.000010358
0.000010342
0.000010299
0.000010246
0.000010477
0.000010493
0.000010532
0.000010486
0.000010416
0.000010389
0.000010572
0.000010125
0.000010266
0.000010021
0.000010264
0.000010109
0.000010028
0.000010110
0.000010066
0.000010100
0.000010280
0.000010350
0.000010290
0.000010353
0.000010251
0.000010270
0.000010270
0.000010212
0.000010081
0.000010122
0.000010201
0.000010226
0.000010099
0.000009948
0.000010085
0.000010023
0.000010342
0.000010397
0.000010381
0.000010535
0.000010559
0.000010552
0.000010597
0.000010488
0.000010506
0.000010506
0.000010527
0.000010446
0.000010515
0.000010485
0.000010467
0.000010433
0.000010337
0.000010297
0.000010293
0.000010438
0.000010453
0.000010467
0.000010493
0.000010434
0.000010463
0.000010452
0.000010474
0.000010517
0.000010545
0.000010486
0.000010553
0.000010506
0.000010450
0.000010530
0.000010509
0.000010483
0.000010438
0.000010366
0.000010477
0.000010467
0.000010469
0.000010490
0.000010487
0.000010454
0.000010443
0.000010493
0.000010466
0.000010475
0.000010465
0.000010398
0.000010414
0.000010360
0.000010367
0.000010309
0.000010369
0.000010427
0.000010453
0.000010398
0.000010394
0.000010390
0.000010368
0.000010371
0.000010475
0.000010177
0.000010168
0.000010338
0.000010335
0.000010349
0.000010381
0.000010422
0.000010505
0.000010562
0.000010503
0.000010555
0.000010626
0.000010608
0.000010649
0.000010451
0.000010479
0.000010504
0.000010489
0.000010560
0.000010565
0.000010515
0.000010509
0.000010604
0.000010673
0.000010673
0.000010691
0.000010886
0.000010928
0.000010707
0.000010921
0.000011008
0.000011087
0.000011176
0.000011136
0.000011121
0.000011153
0.000011093
0.000011215
0.000011267
0.000010921
0.000011091
0.000010920
0.000010769
0.000010827
0.000010765
0.000010732
0.000010769
0.000010733
0.000010596
0.000010593
0.000010580
0.000010537
0.000010583
0.000010601
0.000010601
0.000010610
0.000010626
0.000010631
0.000010631
0.000010631
0.000010652
0.000010637
0.000010644
0.000010662
0.000010658
0.000010670
0.000010677
0.000010628
0.000010638
0.000010674
0.000010650
0.000010627
0.000010615
0.000010598
0.000010556
0.000010504
0.000010625
0.000010548
0.000010527
0.000010516
0.000010557
0.000010534
0.000010553
0.000010555
0.000010558
0.000010536
0.000010537
0.000010536
0.000010492
0.000010501
0.000010500
0.000010499
0.000010460
0.000010501
0.000010484
0.000010474
0.000010493
0.000010474
0.000010506
0.000010449
0.000010482
0.000010504
0.000010483
0.000010487
0.000010497
0.000010495
0.000010488
0.000010483
0.000010450
0.000010476
0.000010473
0.000010518
0.000010540
0.000010542
0.000010543
0.000010544
0.000010554
0.000010418
0.000010418
0.000010418
0.000010418
0.000010418
0.000010418
0.000010420
0.000018284
0.000018284
0.000024309
0.000024305
0.000032352
0.000032434
0.000032488
0.000032330
0.000032182
0.000031969
0.000032025
0.000032201
0.000036827
0.000036698
0.000036667
0.000038198
0.000042785
0.000062757
0.000063058
0.000062977
0.000062911
0.000069288
0.000072012
0.000075692
0.000100455
0.000099914
0.000101106
0.249318907
0.249024874
0.247503288
0.249749548
0.251906820
0.253749750
0.255332090
0.253272202
0.253325797
0.253481612
0.254088858
0.244334703
0.251454996
0.245933882
0.245187206
0.250987665
0.249294321
0.250787465
0.244313981
0.247240506
0.248140403
0.244923235
0.245628229
0.245115115
0.239083904
0.239368500
0.242062223
0.242500792
0.244183734
0.249157183
0.250555712
0.247250727
0.247630543
0.251254055
0.253997909
0.255271554
0.252305311
0.250666119
0.260374088
0.260000000
0.260192837
0.258055300
0.258022599
0.259251894
0.257894737
0.256983395
0.255988806
0.258682973
0.254214015
0.254393939
0.255099150
0.255477767
0.254076493
0.255323336
0.255804651
0.257930057
0.259470199
0.261024904
0.255613027
0.255712909
0.256553672
0.256489758
0.259197356
0.258679245
0.254095149
0.253275862
0.256155251
0.255207373
0.256284153
0.255796580
0.254021448
0.254461264
0.254130824
0.254023194
0.257149281
0.255170251
0.255115044
0.255349462
0.256220615
0.257055655
0.258231541
0.252290356
0.297537562
0.298730284
0.256582009
0.298093652
0.299954202
0.302426308
0.305240197
0.303140272
0.301885857
0.301242306
0.296598374
0.300203925
0.300196994
0.299585709
0.297292755
0.381306718
0.383115195
0.444699940
0.446930016
0.445802120
0.448158960
0.448190794
0.455199416
0.454496914
0.453081018
0.445145708
0.446078129
0.447220171
0.448190823
0.453717121
0.450903552
0.450734481
0.450063839
0.456207149
0.454211656
0.407758578
0.402869854
0.403126114
0.403136379
0.412407472
0.426551914
0.410074780
0.415827436
0.413304235
0.413284739
0.409078086
0.405492995
0.406995428
0.404566735
0.403554256
0.403547197
0.404061153
0.400319041
0.405946221
0.388832630
0.396065812
0.394941479
0.392421733
0.393778870
0.395774689
0.386723161
0.386820017
0.386557282
0.391505939
0.391398087
0.391494244
0.391322469
0.391353853
0.392349694
0.398914231
0.397240274
0.392165810
0.392908037
0.394259625
0.395088105
0.398734363
0.393537442
0.385859841
0.384339419
0.381555903
0.381282475
0.380910988
0.380317205
0.379620820
0.380678325
0.380272927
0.378699817
0.387389875
0.379336984
0.378813248
0.376390570
0.379210068
0.381269211
0.378291569
0.373043287
0.371174011
0.368247294
0.368888636
0.368176844
0.366441159
0.367844600
0.367148203
0.366057501
0.365488401
0.364086023
0.364034488
0.362519684
0.365382908
0.365565046
0.368053559
0.367364688
0.366956443
0.365843675
0.363557297
0.362650594
0.366882581
0.364131706
0.364337786
0.366229990
0.365249598
0.367901297
0.369710592
0.369907442
0.371405129
0.371825959
0.371326826
0.371853224
0.372998241
0.371909606
0.373246307
0.368937151
0.372085676
0.369900831
0.369530258
0.369266898
0.369359790
0.369893071
0.368425819
0.367341366
0.367662140
0.369438896
0.364821958
0.365913509
0.368371560
0.369164665
0.369572142
0.369216785
0.370279936
0.372937543
0.375771445
0.375105645
0.372821095
0.374536132
0.376085766
0.372158100
0.374161481
0.373978683
0.374630780
0.372893570
0.372080145
0.369238184
0.369216980
0.365435125
0.369126948
0.366732552
0.364167875
0.364147278
0.364084126
0.364149237
0.358452803
0.363882399
0.365994404
0.365616071
0.535353154
0.535586269
0.530153009
0.529211857
0.529258109
0.529643753
0.529419269
0.533285440
0.530587657
0.533319062
0.533298014
0.531441538
0.531628228
0.531635756
0.533598105
0.533659285
0.533636950
0.535667333
0.543295905
0.532813815
0.534463018
0.535242782
0.535237088
0.532969056
0.526226263
0.527795657
0.524860907
0.545758352
0.545450677
0.538185917
0.538213693
0.537570408
0.538781504
0.538776573
0.532013229
0.556531437
0.554011673
0.547332049
0.554702914
0.553938299
0.555941964
0.561961579
0.561664265
0.561868427
0.548135049
0.539402387
0.527517194
0.530603637
0.530614677
0.530676489
0.523493205
0.526502983
0.523548219
0.522859462
0.524112900
0.525231285
0.521362505
0.533890592
0.535549165
0.538019763
0.547831232
0.563617023
0.560671512
0.557782775
0.561573167
0.562064576
0.552568588
0.555858509
0.565826140
0.557809086
0.538088830
0.532653790
0.522929973
0.538460380
0.544017914
0.546964447
0.547559607
0.545994705
0.530941933
0.532261810
0.521481157
0.526870278
0.521164484
0.512229140
0.523670127
0.509273010
0.520396225
0.540935136
0.526262435
0.522629072
0.534130628
0.529064484
0.535904092
0.539051978
0.529660824
0.534297970
0.541378241
0.534316097
0.531011869
0.535933318
0.544592797
0.542809045
0.546461731
0.548910815
0.551741959
0.542714053
0.550286191
0.546462558
0.557340062
0.553937190
0.549650806
0.553898999
0.550907193
0.546293435
0.541237568
0.540931055
0.553863097
0.566367412
0.550460282
0.566602521
0.549225263
0.554578316
0.547916770
0.541939390
0.559060450
0.554541262
0.554720726
0.555542162
0.568414731
0.568359416
0.572925965
0.586017195
0.583329571
0.581339049
0.597256865
0.607922629
0.612357070
0.612356587
0.617044676
0.599386994
0.599319708
0.598691911
0.597707633
0.602034929
0.592218036
0.596226908
0.589040553
0.584982266
0.574487297
0.593603091
0.584576570
0.595499799
0.590429330
0.579602975
0.598363247
0.597390454
0.583054149
0.594730065
0.593220426
0.596875349
0.598024193
0.597272780
0.597363316
0.596879486
0.596762768
0.590472556
0.588076483
1.195432497
1.173808483
1.170424695
1.173808123
1.173810946
1.182656678
1.173842157
1.198815022
1.173827015
1.185689070
1.185632474
1.176477006
1.190755340
1.201072855
1.202882812
1.207475551
1.201314355
1.221523735
1.221866070
1.261147845
1.221665575
1.253803664
1.220223323
1.261341891
1.279120807
1.308241125
1.291496880
1.276914574
1.303226500
1.283919445
1.274689081
1.309935606
1.331898413
1.357872697
1.375346716
1.428780307
1.400836924
1.336585858
1.336589552
1.376306196
1.370082195
1.412410733
1.416801316
1.434672866
1.417268611
1.434204607
1.459779303
1.437234943
1.436689716
1.378755239
1.419640433
1.392595766
1.358156016
1.386828155
1.410453839
1.406920006
1.414875843
1.421706265
1.370881994
1.325329810
1.358023566
1.316175985
1.270407326
1.257427367
1.241778043
1.235580173
1.249789261
1.268317821
1.266684400
1.234406823
1.208132320
1.164124760
1.179876659
1.166577911
1.135455344
1.154990006
1.153978087
1.135911013
1.146450297
1.123841590
1.153434372
1.145216279
1.140483509
1.140345673
1.151076460
1.153661090
1.145127316
1.146288295
1.135327042
1.182526762
1.188190416
1.185713735
1.185752024
1.186923570
1.178596459
1.183387676
1.193890463
1.194457012
1.205562008
1.205445616
1.196875667
1.201502039
1.218123831
1.203049880
1.203332256
1.201071130
1.201048075
1.191650184
1.198262928
1.192614124
1.196365357
1.185512687
1.183331203
1.184558651
1.198726213
1.199411637
1.198417667
1.204438716
1.176954032
1.222456892
1.235587095
1.236496040
1.247329100
1.225227131
1.242016139
1.181254251
1.195400863
1.185191993
1.203820539
1.205066695
1.190002154
1.209762470
1.222470184
1.222469225
1.222153267
1.238826792
1.222538406
1.217686463
1.220863178
1.228809006
1.208200526
1.248694423
1.214828564
1.257961206
1.250370154
1.290211281
1.290183198
1.177636855
1.298139915
1.290714571
1.288620821
1.295598931
1.281429534
1.276066973
1.363253257
1.286811305
1.288423839
1.286809588
1.285030732
1.283079759
1.276165298
1.268945630
1.229572647
1.315738221
1.292004681
1.277821929
1.283937422
1.283081741
1.295718079
1.312231958
1.312941220
1.295596750
1.321335874
1.321336780
1.331005157
1.330778195
1.321337846
1.302848400
1.312021656
1.316679068
1.338428696
1.321336570
1.355966522
1.321332009
1.313881920
1.315735304
1.315756973