Histórico Bolívar venezuelano / Rand sul-africano

História das diárias VEF /ZAR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 5.28632735 Rand sul-africano

o mínimo em

1 Bolívar venezuelano = 0.00005338 Rand sul-africano

história preço de ZAR / VEF

Date VEF/ZAR
0.00006457
0.00006424
0.00006349
0.00006423
0.00006403
0.00006370
0.00006482
0.00006423
0.00006442
0.00006530
0.00006520
0.00006630
0.00006522
0.00006485
0.00006511
0.00006611
0.00006711
0.00006610
0.00006541
0.00006441
0.00006348
0.00006345
0.00006334
0.00006319
0.00006384
0.00006399
0.00006451
0.00006436
0.00006475
0.00006588
0.00006590
0.00006622
0.00006683
0.00006681
0.00006745
0.00006727
0.00006705
0.00006768
0.00006772
0.00006768
0.00006787
0.00006772
0.00006814
0.00006871
0.00006866
0.00006926
0.00006980
0.00006905
0.00006945
0.00006984
0.00007051
0.00007032
0.00006977
0.00007051
0.00007065
0.00007050
0.00007052
0.00007004
0.00006959
0.00007015
0.00007036
0.00007031
0.00007048
0.00007115
0.00007253
0.00007401
0.00007344
0.00007485
0.00007011
0.00006973
0.00006956
0.00007027
0.00007049
0.00006947
0.00006958
0.00006907
0.00007043
0.00007020
0.00007007
0.00007117
0.00007008
0.00007066
0.00006976
0.00006753
0.00006739
0.00006863
0.00006791
0.00006815
0.00006825
0.00006715
0.00006777
0.00006740
0.00006747
0.00006704
0.00006719
0.00006745
0.00006861
0.00006917
0.00006899
0.00006888
0.00006868
0.00007025
0.00007114
0.00007013
0.00006987
0.00006978
0.00006892
0.00006938
0.00006832
0.00006888
0.00007091
0.00007107
0.00007015
0.00006934
0.00006978
0.00007034
0.00007071
0.00007280
0.00007175
0.00007142
0.00007175
0.00007215
0.00007258
0.00007185
0.00007295
0.00007369
0.00007242
0.00007230
0.00007268
0.00007190
0.00007358
0.00007190
0.00007156
0.00007092
0.00007146
0.00007126
0.00007300
0.00007200
0.00007172
0.00007041
0.00007107
0.00006951
0.00007126
0.00007217
0.00007098
0.00007282
0.00007221
0.00007088
0.00007245
0.00007209
0.00007294
0.00007112
0.00007268
0.00007314
0.00007225
0.00006896
0.00006850
0.00007041
0.00007276
0.00007217
0.00007164
0.00006994
0.00007123
0.00007388
0.00007510
0.00007409
0.00007352
0.00007106
0.00007130
0.00007094
0.00007080
0.00007021
0.00007007
0.00007071
0.00006970
0.00006903
0.00006794
0.00006738
0.00006683
0.00006635
0.00006560
0.00006532
0.00006540
0.00006651
0.00006714
0.00006629
0.00006429
0.00006512
0.00006523
0.00006588
0.00006761
0.00006793
0.00006715
0.00006622
0.00006589
0.00006605
0.00006611
0.00006416
0.00006405
0.00006335
0.00006358
0.00006231
0.00006324
0.00006328
0.00006376
0.00006498
0.00006438
0.00006265
0.00006115
0.00006186
0.00006166
0.00005988
0.00006048
0.00006152
0.00006208
0.00006263
0.00006220
0.00006102
0.00005937
0.00005995
0.00006086
0.00006189
0.00006105
0.00006084
0.00006269
0.00006206
0.00006172
0.00006223
0.00006326
0.00006377
0.00006275
0.00006343
0.00006450
0.00006405
0.00006507
0.00006362
0.00006119
0.00006064
0.00006281
0.00005997
0.00005972
0.00006114
0.00006115
0.00006107
0.00006043
0.00005811
0.00005863
0.00006003
0.00006202
0.00006086
0.00006040
0.00005944
0.00006061
0.00005972
0.00005914
0.00005837
0.00005878
0.00005856
0.00005716
0.00005634
0.00005725
0.00005794
0.00005858
0.00005821
0.00005954
0.00005908
0.00005876
0.00005988
0.00005973
0.00006095
0.00006067
0.00006369
0.00006204
0.00006112
0.00006008
0.00006164
0.00006231
0.00006319
0.00006266
0.00006435
0.00006113
0.00005891
0.00005881
0.00006049
0.00006103
0.00006214
0.00006192
0.00006164
0.00006195
0.00006520
0.00006523
0.00006651
0.00006643
0.00006672
0.00006852
0.00006758
0.00006705
0.00006727
0.00006826
0.00006827
0.00007049
0.00007120
0.00006925
0.00006602
0.00006690
0.00006777
0.00006835
0.00006945
0.00006959
0.00006879
0.00006707
0.00006997
0.00007101
0.00007384
0.00007412
0.00007440
0.00007569
0.00007562
0.00007290
0.00007511
0.00007210
0.00007151
0.00006685
0.00006461
0.00006198
0.00006089
0.00006032
0.00006025
0.00005989
0.00005874
0.00005837
0.00005792
0.00005721
0.00005680
0.00005720
0.00005788
0.00005905
0.00005855
0.00005945
0.00005961
0.00005996
0.00005949
0.00005864
0.00005940
0.00005964
0.00006110
0.00006096
0.00005991
0.00005902
0.00005945
0.00006137
0.00006147
0.00006222
0.00006156
0.00006021
0.00005701
0.00005581
0.00005596
0.00005708
0.00005692
0.00005783
0.00005963
0.00005964
0.00005820
0.00005811
0.00005786
0.00005770
0.00005820
0.00005764
0.00005701
0.00005654
0.00005683
0.00005711
0.00005761
0.00005811
0.00005764
0.00005716
0.00005569
0.00005678
0.00005551
0.00005402
0.00005500
0.00005564
0.00005549
0.00005585
0.00005779
0.00005869
0.00005790
0.00005782
0.00005513
0.00005602
0.00005646
0.00005822
0.00005696
0.00005919
0.00005767
0.00005774
0.00005983
0.00005722
0.00005783
0.00006028
0.00006119
0.00005983
0.00005701
0.00005843
0.00010185
0.00009490
0.00012358
0.00012643
0.00016546
0.00016787
0.00017319
0.00016957
0.00017109
0.00016472
0.00015734
0.00015594
0.00018128
0.00017640
0.00017932
0.00018612
0.00020768
0.00029945
0.00030057
0.00029462
0.00028928
0.00032805
0.00033604
0.00035607
0.00046407
0.00046752
0.00047676
1.21413531
1.19724166
1.19967198
1.21914588
1.23496490
1.24203689
1.26157234
1.27373068
1.35201572
1.34578202
1.36557436
1.35878976
1.43777624
1.37422386
1.36146272
1.36985963
1.33077235
1.37638708
1.33414455
1.33470042
1.33051982
1.28201037
1.28024853
1.28483605
1.27330566
1.30930126
1.30608589
1.29884243
1.28239993
1.29636800
1.34676230
1.30862240
1.27287439
1.30246498
1.28319082
1.27065651
1.27946756
1.30153679
1.32047445
1.36231897
1.34139578
1.30159447
1.33184557
1.39518939
1.37412594
1.27733395
1.26603545
1.31501411
1.30387311
1.30383523
1.30610954
1.33543046
1.33251866
1.35552952
1.34833488
1.36994329
1.36512772
1.37373563
1.40159962
1.41661850
1.36467043
1.37466480
1.37883853
1.42567925
1.44231343
1.33916515
1.34959817
1.39399078
1.41600182
1.38241224
1.36243074
1.37232413
1.40040323
1.42569135
1.44127698
1.44304659
1.35957522
1.33168459
1.36032550
1.39228905
1.43847767
1.43415848
1.69395410
1.70231152
1.54891904
1.74276198
1.76590506
1.80789891
1.83183625
1.84026259
1.78260003
1.74836890
1.66057591
1.68275173
1.71079974
1.76175592
1.72403935
2.29656790
2.27116604
2.62454390
2.68229649
2.72503454
2.65667900
2.73250521
2.73619230
2.76244307
2.83704609
2.87429356
2.77200455
2.67248726
2.62098664
2.59743743
2.70829796
2.47774443
2.46508394
2.40303570
2.47500188
2.25778167
2.18257143
2.15904324
2.09771038
2.11049120
2.15801310
2.22168854
2.12702922
2.13634392
2.20595963
2.10256750
2.08501102
2.03958334
2.00074676
2.00705421
1.99918668
1.96639439
1.97070517
1.95760061
1.93558806
1.91817503
1.96319544
1.97812462
1.93852476
1.88773362
1.87857434
1.90812600
1.90887332
1.90330268
1.91972825
1.91737488
1.86910911
1.91849639
1.89142229
1.96661734
1.91529559
1.86184595
1.84354386
1.84528989
1.83371251
1.82638300
1.81281606
1.84386782
1.82628600
1.85671423
1.84115218
1.83371312
1.85180468
1.82421219
1.74782605
1.74909169
1.76505850
1.79000936
1.75869561
1.74034031
1.75349233
1.75615363
1.78987964
1.78846123
1.77153157
1.74369588
1.70596168
1.69620765
1.70220356
1.68536386
1.69013115
1.69403922
1.67683125
1.68696897
1.69784710
1.71114358
1.68823769
1.68468228
1.70515605
1.68933342
1.69457348
1.64441788
1.64681081
1.64590122
1.67343357
1.68907260
1.66815077
1.66997545
1.67369659
1.67601059
1.72439549
1.70933429
1.70868521
1.72727409
1.72005588
1.72159681
1.76690205
1.78667722
1.76558098
1.72483384
1.71333057
1.69185283
1.66066567
1.64415381
1.63637582
1.64891937
1.63015506
1.60444014
1.61316864
1.64921258
1.61235835
1.56093946
1.56262381
1.57572354
1.59064521
1.59547846
1.56580517
1.56190081
1.58492455
1.63117578
1.63707015
1.61663432
1.56869424
1.56409031
1.55614651
1.56412568
1.57514169
1.62020570
1.57590940
1.60835136
1.58203627
1.61018078
1.57471891
1.52587812
1.49820234
1.45280070
1.42560711
1.43289997
1.46638094
1.45064605
1.43252838
1.46510570
1.47804951
2.13606095
2.12017685
2.11317793
2.06085091
2.06812487
2.07430631
2.07201911
2.10424637
2.06507997
2.02625845
1.99091735
1.97379504
1.99937071
1.99193928
2.02199227
2.06257918
2.06553732
2.05922948
2.03077932
2.03581146
2.02384220
2.01077366
2.04667095
2.06866211
1.94613208
1.92699009
1.92319516
1.90528918
1.95821971
1.95891483
1.93742131
1.89574346
1.90128242
1.90917751
1.97052827
1.91974345
1.93048175
1.90164735
1.97504112
1.94055349
1.95782431
1.98142738
1.93876699
1.92966993
1.90735552
1.82135871
1.80601447
1.83068888
1.85667909
1.83375988
1.77928306
1.77279913
1.75970158
1.76430422
1.75993693
1.77079039
1.78448433
1.78923064
1.76723640
1.82956793
1.84570939
1.88356139
1.90110707
1.88151610
1.89948715
1.95404892
1.92295471
1.86361539
1.94866631
1.93547775
1.85897808
1.85352131
1.82865401
1.85105742
1.84700062
1.82879039
1.89915160
1.87457337
1.78513185
1.71774417
1.65038620
1.64240694
1.67835814
1.66306947
1.64066685
1.55889716
1.57558124
1.62679294
1.58892959
1.56482517
1.60368590
1.57978157
1.58378215
1.57230808
1.61063596
1.63571589
1.62827131
1.56746976
1.53371039
1.56806392
1.59813066
1.55060863
1.56043701
1.60149193
1.62042608
1.60060491
1.59959732
1.62132181
1.66192750
1.70194043
1.69028262
1.67303002
1.63879130
1.61148324
1.59587309
1.53923322
1.56678110
1.59018365
1.59389310
1.60596186
1.66466177
1.62939523
1.62426847
1.59657727
1.62978650
1.60952622
1.60077553
1.60068273
1.62770069
1.63033429
1.66010466
1.66469897
1.67657613
1.70669929
1.70801343
1.69580357
1.67595637
1.69370135
1.71306473
1.78002067
1.77452272
1.80058875
1.76014954
1.74069367
1.78135311
1.81314751
1.77955541
1.82839186
1.76207460
1.74469494
1.72299047
1.71044449
1.74074580
1.68755496
1.68935022
1.72568134
1.71427859
1.72498305
1.71775294
1.78438706
1.79254021
1.79405542
1.80361288
1.75837597
1.76742749
1.72190303
1.68014193
3.40730400
3.49060543
3.57408149
3.46687863
3.47879664
3.44818169
3.48651970
3.43292123
3.45175268
3.67964333
3.50978046
3.41826207
3.44001864
3.52522195
3.45300463
3.48627548
3.48004235
3.52868976
3.62456885
3.62014800
3.80574460
3.75320127
3.60300137
3.60869864
3.68609146
3.85183162
3.72616869
3.64127359
3.80638311
3.76386517
3.80965158
3.70947457
3.86936910
4.01078598
3.91263107
3.88960232
4.09544499
4.22897870
4.20736068
4.21211205
4.53370415
4.40965827
4.60234092
4.94512713
4.86188295
4.66373601
4.65865365
4.47174456
4.75281577
4.70534792
4.67398164
4.68682836
4.36828957
4.44399757
4.51712491
4.74030342
4.71884542
4.78945062
4.75142680
4.70204216
4.63341986
4.59196706
5.14448819
4.71622551
4.28931815
4.07955909
3.82979411
3.73147352
3.78176456
3.67058405
3.59263346
3.59833678
3.60722065
3.59664284
3.36307976
3.49915434
3.52875124
3.55572217
3.60421101
3.64087299
3.75276965
3.76760701
3.67770802
3.59558440
3.57260565
3.49718170
3.55856883
3.53668107
3.51135789
3.61943969
3.66785286
3.62908845
3.78040439
3.78189631
3.79605452
3.72007461
3.64807354
3.58870917
3.56262417
3.62677513
3.45353702
3.34668549
3.32816756
3.13773913
3.22096951
3.18413758
3.24725454
3.22012061
3.10842771
3.17388100
3.20673797
3.13577647
3.14509873
3.06638821
3.04676044
3.19695683
3.15835789
3.18417200
3.20013414
3.24893490
3.35364764
3.36727869
3.34601399
3.35248863
3.43656282
3.33830732
3.30168122
3.33265257
3.17359006
3.24236414
3.24523884
3.25515857
3.33115012
3.30671145
3.37346768
3.31817099
3.30549111
3.26646990
3.23628911
3.21216829
3.28002252
3.28992733
3.31155452
3.31729127
3.38544748
3.36299220
3.45690355
3.42482556
3.48383540
3.29862007
3.31946155
3.39218674
3.36200109
3.41183118
3.31439112
3.35594872
3.37224726
3.26407701
3.26260583
3.26659503
3.28886996
3.33345567
3.30585322
3.38177167
3.38512590
3.43934239
3.48847339
3.57532544
3.49348452
3.63766581
3.60193131
3.55788986
3.39774442
3.45678564
3.34154709
3.34280616
3.26585887
3.19203458
3.16430031
3.21451394
3.27544455
3.36876852
3.31963744
3.29091749
3.42899703
3.23878403
3.14242398