Histórico Dong vietnamita / Peso dominicano

História das diárias VND /DOP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dong vietnamita = 0.0025538 Peso dominicano

o mínimo em

1 Dong vietnamita = 0.0017566 Peso dominicano

história preço de DOP / VND

Date VND/DOP
0.0022229
0.0022341
0.0022443
0.0022586
0.0022192
0.0022360
0.0022100
0.0022128
0.0022322
0.0022532
0.0022478
0.0022604
0.0022598
0.0022873
0.0022802
0.0023019
0.0022685
0.0022495
0.0023266
0.0022897
0.0022977
0.0023489
0.0023976
0.0024214
0.0024259
0.0023876
0.0024223
0.0024184
0.0024050
0.0023930
0.0023757
0.0024112
0.0024342
0.0023711
0.0023901
0.0024333
0.0024431
0.0024452
0.0024352
0.0024069
0.0023883
0.0023704
0.0023500
0.0023456
0.0023984
0.0023878
0.0023844
0.0023719
0.0023534
0.0023293
0.0023066
0.0023208
0.0023087
0.0023074
0.0022940
0.0022756
0.0022667
0.0022661
0.0022730
0.0022625
0.0022713
0.0022713
0.0022629
0.0022745
0.0022714
0.0023086
0.0023831
0.0024380
0.0024630
0.0024651
0.0024650
0.0024527
0.0024313
0.0024442
0.0024357
0.0024509
0.0024338
0.0024561
0.0024263
0.0024120
0.0025326
0.0023877
0.0023868
0.0023887
0.0023904
0.0023811
0.0023761
0.0023689
0.0023856
0.0023793
0.0023785
0.0023816
0.0024216
0.0024286
0.0024547
0.0024422
0.0024461
0.0024268
0.0023986
0.0023963
0.0023935
0.0023779
0.0023700
0.0023414
0.0023365
0.0023346
0.0023266
0.0023217
0.0023194
0.0023273
0.0023547
0.0023266
0.0023139
0.0023007
0.0022864
0.0022867
0.0023077
0.0023248
0.0023539
0.0023645
0.0023886
0.0023916
0.0023987
0.0023935
0.0023816
0.0023830
0.0023888
0.0023990
0.0024161
0.0024044
0.0023947
0.0023917
0.0024080
0.0023965
0.0023800
0.0023506
0.0023523
0.0023468
0.0023440
0.0023458
0.0023323
0.0023291
0.0023141
0.0023150
0.0023210
0.0023277
0.0023353
0.0023270
0.0023261
0.0023575
0.0023661
0.0023571
0.0023807
0.0023849
0.0023689
0.0023713
0.0023742
0.0023669
0.0023521
0.0023383
0.0023380
0.0023349
0.0023309
0.0023256
0.0023303
0.0023274
0.0023284
0.0023268
0.0023238
0.0023178
0.0023326
0.0023300
0.0023394
0.0023357
0.0023590
0.0023831
0.0024070
0.0024170
0.0024163
0.0024138
0.0024110
0.0023810
0.0023717
0.0023348
0.0023260
0.0022775
0.0022067
0.0021993
0.0021955
0.0021695
0.0021748
0.0021645
0.0021980
0.0022515
0.0022374
0.0022581
0.0022532
0.0022664
0.0022636
0.0022741
0.0022905
0.0023111
0.0023277
0.0023318
0.0023232
0.0023215
0.0023473
0.0023465
0.0023452
0.0023600
0.0023786
0.0023793
0.0023751
0.0023823
0.0023859
0.0024085
0.0024012
0.0023965
0.0024028
0.0023985
0.0024116
0.0024094
0.0024839
0.0025168
0.0025438
0.0025451
0.0025472
0.0025422
0.0025366
0.0025040
0.0025038
0.0024874
0.0024692
0.0024631
0.0024942
0.0024901
0.0024798
0.0024944
0.0024854
0.0024752
0.0024834
0.0024718
0.0024766
0.0024761
0.0024920
0.0024978
0.0024982
0.0025022
0.0025036
0.0024942
0.0024912
0.0024829
0.0024834
0.0024781
0.0024803
0.0024711
0.0024748
0.0024811
0.0024879
0.0024845
0.0024768
0.0024692
0.0024652
0.0024563
0.0024695
0.0024633
0.0024677
0.0024660
0.0024764
0.0024651
0.0024706
0.0024798
0.0025075
0.0025157
0.0025240
0.0025154
0.0025211
0.0025158
0.0025150
0.0025325
0.0025282
0.0025118
0.0025163
0.0025308
0.0025134
0.0025196
0.0025012
0.0025024
0.0025228
0.0025093
0.0025226
0.0025153
0.0025201
0.0025186
0.0025248
0.0025248
0.0025181
0.0025195
0.0025211
0.0025210
0.0025165
0.0025294
0.0025235
0.0025461
0.0025174
0.0025181
0.0025208
0.0025160
0.0025071
0.0025265
0.0025322
0.0024775
0.0024220
0.0023767
0.0023859
0.0023489
0.0023137
0.0023049
0.0023108
0.0023084
0.0022970
0.0022623
0.0022979
0.0025330
0.0023009
0.0023098
0.0023036
0.0022979
0.0022836
0.0022772
0.0022990
0.0023024
0.0022930
0.0022839
0.0022922
0.0022913
0.0022849
0.0022888
0.0022950
0.0022810
0.0022737
0.0022770
0.0022726
0.0022789
0.0022835
0.0022723
0.0022569
0.0022470
0.0022307
0.0022048
0.0022129
0.0022228
0.0022052
0.0021979
0.0022034
0.0022089
0.0022024
0.0021853
0.0021871
0.0021881
0.0021753
0.0021720
0.0021839
0.0021677
0.0021723
0.0021606
0.0021644
0.0021671
0.0021731
0.0021904
0.0021856
0.0021782
0.0021823
0.0021750
0.0021853
0.0021794
0.0021842
0.0021841
0.0021804
0.0021743
0.0021746
0.0021714
0.0021737
0.0021851
0.0021735
0.0021831
0.0021874
0.0021756
0.0021556
0.0021659
0.0021643
0.0021634
0.0021639
0.0021484
0.0021539
0.0021468
0.0021506
0.0021492
0.0021456
0.0021579
0.0021694
0.0021626
0.0021677
0.0021643
0.0021595
0.0021569
0.0021581
0.0021516
0.0021526
0.0021593
0.0021592
0.0021539
0.0021572
0.0021641
0.0021701
0.0021737
0.0021764
0.0021757
0.0021753
0.0021763
0.0021751
0.0021767
0.0021735
0.0021818
0.0021655
0.0021658
0.0021688
0.0021701
0.0021724
0.0021653
0.0021644
0.0021625
0.0021540
0.0021521
0.0021364
0.0021372
0.0021367
0.0021378
0.0021270
0.0021270
0.0021315
0.0021295
0.0021219
0.0021291
0.0021252
0.0021118
0.0021110
0.0021118
0.0021129
0.0020856
0.0020848
0.0020874
0.0021037
0.0020797
0.0021055
0.0020939
0.0020704
0.0020704
0.0020838
0.0020841
0.0020616
0.0020872
0.0020904
0.0020790
0.0020836
0.0020823
0.0020930
0.0020855
0.0020826
0.0020836
0.0020855
0.0020930
0.0020834
0.0020786
0.0020803
0.0020787
0.0020809
0.0020732
0.0020830
0.0020766
0.0020730
0.0020537
0.0020641
0.0020538
0.0020676
0.0020662
0.0020783
0.0020609
0.0020551
0.0020574
0.0020402
0.0020356
0.0020363
0.0020458
0.0020507
0.0020367
0.0020458
0.0020641
0.0020659
0.0020685
0.0020565
0.0020697
0.0020686
0.0020692
0.0020640
0.0020692
0.0020534
0.0020656
0.0020701
0.0020721
0.0020606
0.0020664
0.0020467
0.0020597
0.0020552
0.0020573
0.0020573
0.0020561
0.0020577
0.0020579
0.0020473
0.0020519
0.0020542
0.0020554
0.0020441
0.0020506
0.0020533
0.0020532
0.0020549
0.0020394
0.0020446
0.0020404
0.0020429
0.0020528
0.0020420
0.0020308
0.0020430
0.0020465
0.0020518
0.0020345
0.0020236
0.0020258
0.0020241
0.0020163
0.0020171
0.0020165
0.0020144
0.0020121
0.0020091
0.0020241
0.0020270
0.0020331
0.0020280
0.0020277
0.0020269
0.0020135
0.0020125
0.0020123
0.0020085
0.0020070
0.0020003
0.0019955
0.0020333
0.0020673
0.0020653
0.0020647
0.0020677
0.0020638
0.0020616
0.0020583
0.0020598
0.0020587
0.0020563
0.0020572
0.0020518
0.0020596
0.0020726
0.0020714
0.0020748
0.0020733
0.0020718
0.0020697
0.0020755
0.0020770
0.0020828
0.0020965
0.0021004
0.0020974
0.0021019
0.0021041
0.0020920
0.0020954
0.0020817
0.0020774
0.0020718
0.0020725
0.0020706
0.0020613
0.0020695
0.0020619
0.0020558
0.0020519
0.0020560
0.0020639
0.0020596
0.0020658
0.0020520
0.0020403
0.0020554
0.0020583
0.0020577
0.0020556
0.0020541
0.0020473
0.0020511
0.0020530
0.0020561
0.0020553
0.0020494
0.0020507
0.0020387
0.0020333
0.0020371
0.0020471
0.0020462
0.0020463
0.0020379
0.0020439
0.0020488
0.0020504
0.0020484
0.0020420
0.0020447
0.0020419
0.0020424
0.0020407
0.0020450
0.0020441
0.0020461
0.0020443
0.0020400
0.0020377
0.0020401
0.0020361
0.0020304
0.0020285
0.0020225
0.0020142
0.0020236
0.0020196
0.0020139
0.0020121
0.0020137
0.0020143
0.0020106
0.0020079
0.0020097
0.0020055
0.0020020
0.0020074
0.0020038
0.0020099
0.0020140
0.0020130
0.0020188
0.0020098
0.0019987
0.0019935
0.0019847
0.0019772
0.0019734
0.0019684
0.0019644
0.0019682
0.0019748
0.0019779
0.0019684
0.0019634
0.0019589
0.0019627
0.0019636
0.0019630
0.0019716
0.0019630
0.0019662
0.0019610
0.0019644
0.0019556
0.0019618
0.0019667
0.0019625
0.0019417
0.0019561
0.0019513
0.0019515
0.0019503
0.0019449
0.0019388
0.0019404
0.0019330
0.0019251
0.0019207
0.0019173
0.0019151
0.0019077
0.0019095
0.0019011
0.0019004
0.0018920
0.0018882
0.0018866
0.0018784
0.0017566
0.0017672
0.0017963
0.0018736
0.0018750
0.0018757
0.0018748
0.0018745
0.0018775
0.0018710
0.0018730
0.0018713
0.0018672
0.0018736
0.0018789
0.0018678
0.0018645
0.0018647
0.0018700
0.0018758
0.0018602
0.0018684
0.0018691
0.0018706
0.0018745
0.0018745
0.0018730
0.0018650
0.0018742
0.0018744
0.0018722
0.0018668
0.0018710
0.0018645
0.0018532
0.0018544
0.0018618
0.0018425
0.0018489
0.0018344
0.0018319
0.0018284
0.0018334
0.0018229
0.0018344
0.0018296
0.0018264
0.0018218
0.0018264
0.0018260
0.0018345
0.0018393
0.0018322
0.0018257
0.0018316
0.0018275
0.0018249
0.0018297
0.0018271
0.0018150
0.0018432
0.0018331
0.0018401
0.0018544
0.0018418
0.0018539
0.0018476
0.0018214
0.0018418
0.0018436
0.0018403
0.0018254
0.0018347
0.0018301
0.0018341
0.0018052
0.0018108
0.0018174
0.0018045
0.0018051
0.0018062
0.0018115
0.0018052
0.0018035
0.0018084
0.0019294
0.0019278
0.0019178
0.0019168
0.0019077
0.0019146
0.0019169
0.0019063
0.0019159
0.0019107
0.0018949
0.0018950
0.0019068
0.0019005
0.0018993
0.0019033
0.0019071
0.0018867
0.0018999
0.0019022
0.0018967
0.0018877
0.0018878
0.0018965
0.0018853
0.0018970
0.0019124
0.0019297
0.0019358
0.0019195
0.0019157
0.0019342
0.0019324
0.0019234
0.0019460
0.0019275
0.0019277
0.0019373
0.0019234
0.0019303
0.0019212
0.0019333
0.0019179
0.0019208
0.0019114
0.0019082
0.0019145
0.0019438
0.0019439
0.0019057
0.0018975
0.0019234
0.0019428
0.0019658
0.0019561
0.0019535
0.0019550
0.0019538
0.0019573
0.0019545
0.0019525
0.0019684
0.0019766
0.0019722
0.0020192
0.0020215
0.0020194
0.0020206
0.0020188
0.0020264
0.0020213
0.0020223
0.0020186
0.0020168
0.0020335
0.0020196
0.0020217
0.0020217
0.0021032
0.0021008
0.0021035
0.0021018
0.0020181
0.0020242
0.0020219
0.0020182
0.0020207
0.0020217
0.0020222
0.0020233
0.0020212
0.0020254
0.0020138
0.0020136
0.0020317
0.0020092
0.0020270
0.0020104
0.0020176
0.0020429
0.0020993
0.0020417
0.0020491
0.0020462
0.0020409
0.0020334
0.0020405
0.0020269
0.0020100
0.0020701
0.0020288
0.0020208
0.0020636
0.0020742
0.0020763
0.0020754
0.0020851
0.0020725
0.0020894
0.0020889
0.0020918
0.0021160
0.0021164
0.0021197
0.0021215
0.0020634
0.0021229
0.0020974
0.0021183
0.0021124
0.0020811
0.0020893
0.0020651
0.0020522
0.0020618
0.0020474
0.0020268
0.0020282
0.0020544
0.0020547
0.0021056
0.0020935
0.0020914
0.0021104
0.0021340
0.0021153
0.0021038
0.0021242
0.0021236
0.0021071
0.0021123
0.0021459
0.0021369
0.0021340
0.0021158
0.0021196
0.0021185
0.0021259
0.0021138
0.0021109
0.0021118
0.0021086
0.0020946
0.0020741
0.0020803
0.0020729
0.0020857
0.0020916
0.0020814
0.0020896
0.0020923
0.0020976
0.0020923
0.0020863
0.0020887
0.0020793
0.0020776
0.0020851
0.0020649
0.0020631
0.0020475
0.0020294
0.0020315
0.0020227
0.0020116
0.0020402
0.0020353
0.0020602
0.0020617
0.0020559
0.0020079
0.0020012
0.0019887
0.0020077
0.0019971
0.0019899
0.0020008
0.0020110
0.0020287
0.0020064
0.0020058
0.0020193
0.0020194
0.0020405
0.0020350
0.0020609
0.0020788
0.0020885
0.0020891
0.0020880
0.0020971
0.0020880
0.0021054
0.0020978
0.0021117
0.0020761
0.0020680
0.0020408
0.0020310
0.0020703
0.0020988
0.0020959
0.0021030
0.0020958
0.0020884
0.0020902
0.0020963
0.0020802
0.0020970
0.0020616
0.0020512
0.0020575
0.0020456
0.0020460
0.0020529
0.0020455
0.0020483
0.0020523
0.0020357
0.0020474
0.0020481
0.0020418
0.0020506
0.0020542
0.0020426