Histórico Vatu vanuatuense / Dobra de São Tomé e Príncipe

História das diárias VUV /STD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Vatu vanuatuense = 221.8671 Dobra de São Tomé e Príncipe

o mínimo em

1 Vatu vanuatuense = 60.5683 Dobra de São Tomé e Príncipe

história preço de STD / VUV

Date VUV/STD
186.6325
186.6319
186.6317
186.6323
186.6316
186.6322
186.6316
186.6315
186.6311
186.6320
186.6314
186.6313
186.6314
186.6323
186.6319
186.6322
186.6325
186.6315
187.4727
187.4720
187.4717
185.6895
185.6892
185.6888
183.6918
183.6917
183.6924
183.6915
183.6909
182.3987
182.3985
182.3988
182.3991
182.3987
182.3986
182.3984
182.3991
182.4880
182.4884
182.4880
182.4888
186.0067
186.0078
186.0074
186.0067
187.0584
187.0586
187.0585
187.0583
187.0590
186.5810
186.4865
187.6805
187.6804
187.6804
187.6803
187.6810
187.6809
187.6799
187.6801
187.6801
187.6809
187.6809
187.6807
187.6807
187.6807
187.6805
187.6807
187.6806
187.6811
187.6806
187.6804
187.6798
187.6809
187.6805
187.6800
187.6796
187.6802
187.6807
187.6797
187.6810
187.6802
187.6807
187.6806
187.6799
187.6811
187.6804
187.6802
187.6804
187.6803
187.6811
187.6810
187.6799
187.6805
187.6808
187.6806
187.6796
187.6803
187.6810
187.6813
187.6796
187.6814
187.6809
187.6804
187.6799
187.6803
187.6812
187.6808
187.6804
187.6802
187.6802
187.6804
187.6804
187.6799
187.6801
187.6797
187.6797
187.6796
187.6796
187.6797
187.6806
187.6799
187.6808
187.6798
187.6799
187.6809
187.6808
187.6797
187.6798
187.6801
187.6803
187.6806
187.6813
187.6806
187.6807
187.6801
187.6801
187.6812
187.6806
187.6803
187.6802
187.6803
187.6796
187.6804
187.6809
187.6807
187.6804
187.6797
187.6798
187.6808
187.6800
187.6802
187.6805
187.6803
187.6809
187.6804
191.8322
191.8321
191.8329
191.8323
191.8322
191.8312
191.8329
191.8316
191.8314
191.8321
191.8321
191.8314
191.8323
191.8312
191.8318
193.3521
193.3523
193.3519
193.3514
193.3522
193.3518
193.3517
193.3508
193.3517
193.3509
193.3525
193.3519
193.3513
193.3521
193.3514
186.6857
186.6866
186.6861
183.9819
184.4066
183.9805
184.4166
188.4220
188.2997
189.9656
187.2437
190.5193
191.5499
191.5498
190.8813
193.1116
189.5317
188.0407
187.6796
189.1018
184.8716
187.5038
188.1816
188.5296
201.4903
200.5925
200.9977
191.2987
191.1999
193.8057
193.2664
193.0561
189.5142
187.2493
187.6149
187.6158
185.6228
185.4076
185.4080
186.4657
186.4665
186.4657
187.5617
187.0102
186.9666
186.9374
187.4080
187.4195
189.1811
189.5770
188.2566
188.4160
188.4169
187.0080
186.3312
186.8841
187.0278
185.4126
185.4135
185.8586
186.2730
186.2733
185.5606
186.5902
186.7951
186.7922
186.7934
186.8837
187.4424
187.6361
187.1281
187.1290
187.6872
189.2257
191.6203
191.6207
191.6211
189.3129
189.3122
189.3127
189.3125
188.8081
189.5774
189.8656
189.7940
189.4267
187.3658
187.6666
187.9970
186.2539
188.3841
188.5280
188.7374
188.5665
189.3664
186.6562
187.5642
187.1277
187.2104
187.3705
186.7997
186.4042
186.1716
185.9732
184.0973
183.8677
183.6833
185.9941
185.6746
184.5387
186.5733
185.1777
185.4018
185.1244
184.3628
184.7970
187.2125
187.5084
188.4554
188.8916
188.5342
188.9379
189.5779
188.9595
185.5514
186.3792
184.4151
181.5783
180.6336
183.0558
180.8827
180.5115
182.1397
177.3297
178.7837
181.9118
182.5437
186.0494
186.4158
185.5502
186.5203
186.9264
185.2756
185.9976
186.0444
186.5489
186.2098
187.0762
186.9468
186.2946
186.3897
185.8511
185.2036
185.2834
185.4291
185.5466
186.4773
185.3942
185.3859
185.1789
184.8770
184.7427
184.8771
185.6983
185.6267
184.6792
185.0360
185.3145
185.4740
185.6022
186.4702
187.5488
187.7615
187.3535
187.2068
188.1575
188.1913
188.6409
188.1138
188.1541
187.9830
188.4692
188.4119
188.7400
189.4256
189.4423
189.0674
189.3665
189.2862
189.3003
188.9390
189.3000
189.6991
189.3876
189.2224
189.9583
189.7043
189.6307
190.0257
189.2509
189.3758
189.3390
189.5953
189.7471
190.3002
189.8219
190.3937
189.7513
189.1887
188.9838
189.4763
189.7564
189.5968
194.0157
194.0148
194.0145
194.0155
194.0151
194.0153
194.0162
194.0153
194.0151
193.3934
193.5244
193.3100
193.7968
194.0853
193.8095
196.1650
195.3209
196.5399
195.3027
192.7109
191.7536
190.5737
189.6809
188.8814
189.2348
188.5953
187.2467
186.4692
186.9256
189.0844
189.2670
189.7199
188.3585
187.4581
190.3469
192.1018
192.6983
190.5934
192.3739
193.9200
192.7221
194.3002
193.1465
191.4695
192.1772
195.6448
196.9640
197.9516
197.5087
196.2450
197.8366
197.8519
199.1316
197.3239
196.9931
197.6105
198.2083
197.2715
199.2930
197.9561
199.6378
199.0257
202.5305
202.2667
201.1562
200.5675
203.1767
205.4254
203.3495
201.3468
202.2116
200.3299
204.9009
205.6922
207.5568
206.0555
213.6007
213.1918
213.3775
210.2102
213.8991
213.0250
214.7616
216.6225
216.1256
216.1256
214.1608
213.6007
212.3418
213.4332
211.7362
211.5169
210.3365
214.6487
214.4045
210.8797
213.0991
211.1523
212.2267
210.3380
210.2020
210.8169
208.8691
206.2807
206.4938
205.2178
205.4780
207.0622
202.9178
206.1975
205.3552
207.4985
208.5131
199.3882
207.6646
208.3125
208.2825
202.2858
201.6266
194.1005
197.4372
195.1437
198.0147
195.3962
196.1181
199.4074
195.8923
200.9130
202.6185
197.9094
198.5945
201.5765
200.0417
198.0249
200.4394
197.6157
195.3961
195.3840
195.9975
199.1618
198.6416
200.7724
201.8304
201.3938
202.2917
202.5961
201.2319
203.1815
205.3099
205.7470
203.4029
202.2445
200.3686
198.7982
193.8073
192.5794
191.1122
193.6181
193.3656
191.2774
199.9715
198.7486
196.1462
201.9188
205.0762
203.5677
204.5566
207.4296
203.3831
206.1307
206.1090
203.7658
205.4484
209.7350
209.7032
211.0518
207.5604
208.8370
208.3616
213.2896
215.2893
221.2984
211.0616
214.5325
211.3923
216.5882
211.7100
206.1545
204.0030
202.8058
203.6198
204.6753
209.8067
204.5487
201.3235
198.0639
194.5944
192.8153
192.8362
196.9637
198.4656
199.7788
199.3049
198.3933
199.7822
195.8782
194.9568
195.1530
195.5128
197.4844
197.0679
196.2651
197.7084
197.0965
196.0075
194.8449
194.0598
194.5446
194.0844
193.8521
190.4087
192.6634
191.8510
192.2773
191.9600
188.8177
189.7639
189.9160
190.7947
189.1880
187.9120
186.1721
189.9330
188.8007
188.7365
188.4205
186.4543
183.3890
182.7899
184.0915
185.1554
185.5195
186.6026
187.3578
184.8867
186.9035
186.6620
185.5910
184.1362
185.9984
184.7413
187.7794
191.6132
191.5359
192.3686
191.9229
190.5083
189.0771
190.8228
189.1369
189.8770
189.5680
190.2418
190.8613
191.7203
190.5516
188.1334
185.5889
191.6923
187.9347
193.4387
192.8951
194.3019
196.7652
195.5206
195.3991
194.7538
195.9670
199.8599
201.7573
204.6082
204.5798
204.0667
205.1577
204.5088
205.7673
206.2692
208.7441
205.2013
205.8491
206.4757
205.1581
207.6973
204.1213
202.0736
201.2117
203.5895
205.1598
202.1493
204.2004
204.4279
205.2994
205.3239
208.2136
205.6345
205.2359
209.1292
210.0484
208.1007
206.8429
212.7909
212.6547
209.4865
212.6420
212.9002
216.8907
220.3251
221.8385
221.6634
219.8986
219.7262
220.1194
221.3564
218.7912
214.4891
215.7146
215.0387
212.1245
204.2850
199.9166
203.2574
199.2499
201.5080
205.5752
205.0176
204.8009
205.8447
206.5963
208.5837
206.1587
204.6653
205.7786
213.4428
212.0841
204.1805
211.4306
206.9154
210.4376
206.6699
205.8906
208.6223
206.4379
198.9127
202.1420
200.6727
199.3011
200.0025
196.1541
199.8529
197.4522
198.1676
194.0694
193.6925
203.6212
197.3194
198.5602
197.7685
200.1164
192.4538
193.9213
191.8664
186.3588
193.1522
196.5436
198.0445
197.7347
194.3840
192.8583
192.9300
195.5164
195.1348
191.0001
191.5155
195.5522
189.2551
193.2692
193.9224
189.5226
189.3708
189.7046
185.2470
187.8772
186.8437
184.6068
189.5180
188.9854
189.1154
192.3520
194.5893
194.1051
192.5079
192.3154
196.8944
200.4050
198.0631
200.0325
193.4634
192.7347
195.9286
200.4752
193.0743
198.7432
191.8986
190.9483
187.7807
187.6251
186.4756
187.4916
191.1538
193.0334
196.7157
193.6601
195.4319
195.3217
196.4349
191.6745
191.1761
193.2275
195.0988
193.2504
192.8147
198.7949
197.6125
198.0338
199.8323
178.6554
177.9071
181.4358
189.8055
183.1468
185.3440
182.5143
183.5505
186.5210
185.6581
187.1856
185.6457
182.6292
181.8619
185.8021
185.8603
169.5225
168.5951
173.0426
171.0294
171.4300
165.4241
166.4722
163.7426
167.7460
162.5494
162.7180
162.6087
164.7867
168.3457
159.5673
164.2650
164.8410
162.8027
160.0878
160.9139
153.5661
158.0036
153.2962
153.1288
151.8423
151.3471
151.3488
148.7012
146.5992
147.0949
145.7303
146.4842
148.2499
147.3581
146.7943
147.1258
155.3488
151.2842
149.0001
151.4590
147.6933
150.1799
146.9417
145.9132
145.9653
146.4412
138.0355
145.7682
145.6473
142.8890
133.5615
122.4652
124.3367
122.7971
128.3348
125.3126
131.1509
133.6482
127.9898
127.4029
122.4173
123.6152
124.0520
125.2607
125.2965
126.7663
134.8851
134.7163
137.7995
138.7941
141.7158
147.7158
144.5293
145.8799
144.7232
149.5259
150.6573
150.4159
150.8252
151.5161
152.1668
153.1440
152.9432
153.7955
153.4380
154.1819
151.2999
154.4946
155.0376
154.6406
154.7297
153.4838
154.4127
152.4269
152.2360
155.0099
152.7314
154.6757
154.3695
152.4548
152.5227
152.3955
152.4643
152.4211
153.8728
155.5366
150.1607
148.0801
146.6104
148.5253
148.0870
147.9998
148.0793
149.3073
147.6714
146.3002
144.6282
144.6468
145.7047
146.2211
145.8602
143.4927
140.5574
145.4674
138.6271
144.2720
140.4333
139.3806
141.0816
133.3137
140.6672
141.2139
136.5170
135.9241
134.4739
139.7571
138.6460
137.8185
137.4619
137.7371
134.1749
132.4252
134.6386
136.0435
128.0607
133.6882
133.5565
132.3057
130.9392
64.7364
65.5882
65.1140
64.6324
64.6199
65.0221
64.8036
64.9969
65.1251
63.7162
61.9324
62.5576
61.9277
63.9326
63.9187
63.0094
63.8062
63.9560
61.0142
63.5122
62.6588
62.6648
62.3766
62.1894
60.8004
60.8374
61.1773
61.3540
61.4036
61.3661
61.1655
62.2317
62.6873
62.0887
63.0050
63.1460
62.2584
61.4276
62.4296
61.7211
62.1736
62.3072
61.8626