Histórico Vatu vanuatuense / Kwacha da Zâmbia

História das diárias VUV /ZMK desde domingo, 11 junho 2006.

O máximo foi atingido em

1 Vatu vanuatuense = 210.2388 Kwacha da Zâmbia

o mínimo em

1 Vatu vanuatuense = 30.7049 Kwacha da Zâmbia

história preço de ZMK / VUV

Date VUV/ZMK
162.0936
162.2541
162.7581
161.9865
162.3024
162.6274
161.4163
161.8935
161.1161
160.7498
161.1602
160.0590
160.8373
160.9515
160.1500
159.8565
162.0107
162.7285
161.6804
162.6721
161.7222
161.5783
159.4774
159.2588
159.0168
157.5078
156.5191
158.7643
159.0997
158.0103
157.1402
157.3162
157.3920
158.1922
158.6892
159.1730
158.4402
158.7572
158.8513
157.8335
157.9616
158.4724
160.3884
160.3049
159.7169
160.0170
160.5782
160.6497
162.4499
161.4886
161.7934
161.4502
161.5057
161.1740
162.2333
161.4092
160.4166
161.3807
162.4106
162.6231
162.3982
161.9191
164.2140
165.3368
163.9064
162.9255
161.4736
164.2000
166.9979
166.7941
167.1259
166.0374
166.5954
168.7437
168.8769
169.0311
170.4106
169.9196
170.5616
168.7557
170.4323
169.3177
169.7687
169.7754
168.8139
168.5012
168.6861
169.8057
168.1947
167.6520
166.5087
166.6898
166.8637
166.0632
165.5834
164.3008
164.2412
163.9544
164.9598
164.8870
164.1468
164.5805
166.0325
165.8019
167.8075
166.7512
166.6162
167.6453
169.0966
169.1857
169.0558
168.6828
166.4746
167.1700
167.2465
167.8847
167.6992
168.2638
168.2809
168.8893
166.6015
168.6552
167.1685
166.7568
165.8784
166.7515
166.8977
167.2133
167.2482
167.3962
167.0183
166.6530
165.8499
165.8523
164.9581
165.2268
165.7406
166.8701
166.8060
166.0698
166.2516
167.9428
168.0878
168.8599
167.6936
168.9069
168.6907
169.9116
169.1452
167.5952
167.2675
167.4719
166.8508
166.6672
166.5266
165.3201
165.4485
164.9707
163.1720
164.6380
165.5630
165.8690
165.6028
165.9776
161.4180
161.9664
157.6579
151.5985
151.0708
149.1741
146.4636
146.5564
170.9617
169.6547
166.4945
164.1414
162.5598
162.8527
161.8995
157.9910
155.4600
154.0049
152.8528
151.2178
149.9701
147.9172
147.0643
139.8947
136.1733
134.5323
130.8324
130.4056
127.5548
125.7447
132.1448
129.1039
131.5714
130.3229
131.9606
132.1283
136.9496
138.5490
139.0929
135.6011
138.1923
137.0075
137.2494
138.0530
140.5622
146.1344
144.7491
146.7642
147.6758
149.5822
147.5284
146.4208
149.5179
149.8117
151.0043
156.4835
157.9523
158.6336
155.7313
154.6361
164.7453
161.4538
158.4050
154.6737
152.4038
148.7923
147.6896
145.8723
144.9452
143.4133
155.7935
158.5166
157.8089
158.3980
156.2199
155.0773
153.2573
150.2953
151.7091
150.0884
148.9120
146.8203
145.3418
144.0083
142.0872
148.7811
172.4501
174.3356
173.5114
179.5647
202.9451
206.4611
206.9842
205.6171
205.5700
207.7851
207.2103
207.0706
207.6939
206.9104
204.5852
203.1561
203.2375
202.4219
202.1412
199.9215
201.1705
202.5125
201.8611
201.3946
200.3731
199.0625
197.7346
197.3391
197.1498
196.8235
196.4580
194.2792
192.0692
191.5961
189.7328
188.7275
188.1668
187.4081
184.9199
184.3781
178.5567
178.4672
176.3654
177.2344
176.3036
175.5845
177.3071
176.1966
173.3443
172.6129
170.0083
163.8003
161.5341
158.9807
157.4402
156.0387
155.8605
153.7187
156.4040
155.6101
151.7988
153.9798
153.0107
147.7585
149.0231
153.8760
149.1506
152.5758
153.0344
146.0726
152.8468
146.9970
143.1873
136.1530
129.8113
127.8908
123.8115
124.2954
124.4548
125.0643
125.2574
126.2830
122.3789
122.1574
121.0811
115.9527
124.8443
131.4050
124.8709
124.2556
119.6782
118.1336
115.3243
113.2051
113.7706
112.9360
111.9338
111.7126
111.7247
113.3882
112.8980
112.4426
112.2444
112.3711
111.5324
110.2714
111.0801
111.1935
108.5099
111.0605
111.6470
115.2871
117.0460
118.0279
115.5905
119.9716
123.9389
118.1436
114.9873
113.3354
110.0117
111.7646
107.7720
109.0592
107.9110
107.5036
107.3022
107.6461
107.0888
105.8427
106.1559
107.1188
107.2104
107.2472
107.1843
106.8643
106.6230
106.8957
107.3726
107.2009
106.8296
106.8610
106.7269
107.2069
103.7448
104.2602
105.8061
109.6603
109.5815
116.0535
109.6945
99.3784
94.2937
94.7705
93.8836
93.0458
92.0112
91.6445
91.8134
91.0219
91.8749
90.1313
92.0575
90.5743
92.0022
95.1154
95.5910
96.1904
93.8617
92.9441
92.5189
93.2010
90.1724
90.8054
88.8899
88.8976
88.3226
88.7583
91.3782
92.2719
94.1358
91.0942
93.7774
93.6907
92.7451
91.3666
94.2462
92.8665
90.4653
92.0686
93.9070
94.9941
94.8008
93.1576
93.4232
91.6312
91.9863
91.4447
93.3346
91.7236
91.4799
87.9934
87.8324
85.6223
86.0007
85.9590
87.6014
83.6523
85.0548
83.6111
85.2565
85.4015
86.2165
86.5128
86.2261
86.0483
85.6398
85.5687
84.3389
85.6721
86.4072
85.0572
87.4568
88.0787
89.8685
89.0931
88.3656
88.6801
90.7933
89.6286
91.6787
92.6456
92.5236
90.9416
91.4881
92.2293
91.4113
88.7723
88.1104
90.2208
91.1455
89.8227
90.8341
90.6326
96.6089
96.7882
95.9304
96.5032
96.0198
95.6747
95.7794
95.2077
94.4985
95.4960
94.0331
94.8522
95.1078
95.7468
95.9925
91.2546
86.6455
49.0144
95.1930
88.1604
47.1431
80.7206
81.0635
70.3921
77.9679
68.9220
76.3145
76.8105
74.5332
74.5214
73.9790
72.8580
84.2149
85.4228
85.5897
83.7969
83.5468
73.6786
73.5195
82.5234
82.4090
81.8429
72.2292
81.4187
72.6075
72.6985
73.1118
81.3961
72.9309
70.2700
73.5056
87.8504
81.5699
46.5491
47.1689
47.0353
47.1677
46.9506
46.1669
46.4293
46.8990
46.2754
47.8008
47.9025
47.8951
48.0983
48.1520
48.1801
48.4333
48.2635
48.4365
48.9783
49.3878
49.4710
49.4510
50.1409
49.2667
49.7743
50.3387
49.9461
49.9474
49.6677
49.7035
50.1889
49.6060
49.6438
49.1981
49.0487
49.3819
49.5091
49.5276
49.5679
49.5765
49.7344
50.5661
50.8558
50.9918
50.8030
50.8871
50.6525
51.4363
51.8880
53.0549
53.1404
53.3460
52.9596
53.5044
53.1772
53.3833
53.0598
52.5649
53.7513
54.3576
54.4444
55.1546
55.4596
55.4998
55.8637
55.6704
55.9048
55.9440
55.9590
55.9203
56.0072
56.1236
55.9501
55.7636
55.1017
55.3487
55.4597
55.8304
55.8742
55.7696
55.2633
56.1459
55.9002
55.4990
55.5461
54.8895
54.6714
54.3518
54.2844
54.4211
54.4191
54.4319
54.1419
54.1624
54.4236
54.6471
54.1151
54.5674
54.5207
54.2664
55.0117
55.4273
55.3910
55.4679
55.1879
54.8022
55.7023
55.6875
54.7445
55.0267
54.7390
54.7848
54.1411
54.1007
53.7680
53.7942
54.1864
53.9433
53.6153
54.6673
54.1481
54.1856
53.9062
54.4414
54.6101
55.4602
55.3309
55.6074
55.7143
56.1250
56.7505
57.1063
56.9775
57.0811
57.3861
57.2057
57.0645
57.0024
57.0431
57.3538
57.2686
57.9854
58.1786
57.7293
58.4508
58.4603
58.3300
57.4019
57.2992
57.0864
55.2483
57.8036
57.8954
57.2749
56.8421
56.7002
56.6144
55.9914
57.3320
57.0404
56.5892
55.4128
55.6526
55.6249
55.0701
54.3501
55.0188
53.9640
53.2980
53.4995
53.8001
54.4647
53.5988
52.7179
52.8633
56.6872
56.6879
56.1654
57.0212
56.4003
55.7801
55.4063
56.0817
57.0584
57.8830
57.7001
57.8499
58.5173
59.6399
58.9212
58.6366
59.3008
60.3637
58.6081
59.5736
59.2590
58.0348
57.1427
56.2916
55.3988
55.9349
55.1585
55.1615
54.7419
55.5646
56.4423
54.5918
55.4664
55.4244
55.4299
54.3746
54.5164
55.2937
53.0246
53.7184
54.7023
53.8740
55.7779
56.2629
55.6159
54.1660
54.0864
56.6133
55.7238
55.9026
54.5131
54.3269
54.8100
54.9638
54.7111
53.6861
54.0938
54.3455
52.2566
53.5855
53.8822
52.4701
53.1110
51.8740
51.3266
51.1894
50.7227
50.4439
51.2839
50.7146
50.7391
50.9959
50.9977
51.8355
52.1097
50.9329
50.9271
50.3743
51.5709
50.7888
48.8615
49.2255
50.7635
52.7672
50.2691
51.7611
51.1253
50.6471
50.1342
49.6029
50.6137
50.3125
50.7761
50.1465
50.2880
49.3386
50.0406
50.1923
50.4137
50.3664
49.9304
50.3005
50.9509
50.3309
50.4929
51.5115
50.9205
49.6213
50.7630
49.9882
50.1477
49.7160
49.7312
48.4778
48.1410
47.5270
47.6163
48.7175
49.0135
49.0013
48.1350
47.6484
47.7463
48.3447
48.2858
47.2848
47.2409
47.1118
46.6230
47.1269
47.7936
47.7872
47.4373
49.4876
48.9162
49.3001
48.6219
49.2454
48.8670
47.7339
49.5883
48.6081
48.7862
48.4673
47.5821
45.7041
46.7817
45.6090
46.0657
46.9788
47.8275
48.4099
48.9172
48.4705
48.8104
48.8977
48.8388
49.7796
49.2328
47.5284
47.4882
49.0793
48.2276
48.2658
47.3464
49.3106
50.7410
51.3731
50.8754
51.0132
49.3611
48.1733
48.0415
46.3272
47.8050
46.6749
46.3867
44.9017
44.1201
45.0329
43.9572
45.4155
44.2612
43.7128
43.6839
42.3203
40.7404
39.2856
39.6273
37.2848
34.2375
43.1778
42.1694
38.6024
36.7185
35.1999
36.2632
35.3967
35.4759
35.4626
36.7003
37.2975
35.4088
35.0344
35.4363
36.3170
35.9467
35.6801
34.9715
33.9834
34.3467
34.2790
35.6577
36.4943
36.6058
35.9214
35.2905
36.4953
36.4006
36.5351
37.7851
37.7525
38.9330
38.1535
38.8926
39.1444
39.3521
39.3456
39.4114
40.0548
40.3403
40.2614
39.0802
38.6425
39.9341
39.8711
39.6494
39.8973
40.0125
39.5786
39.8284
39.7650
39.7659
40.1642
40.3914
40.3444
39.6187
39.5396
41.0392
38.1833
41.8975
42.0564
41.9381
42.2513
39.9899
41.6562
41.3234
39.6607
38.2693
38.3097
39.0755
38.8175
38.9727
39.5717
40.8887
39.4031
38.5449
39.6798
40.5775
39.1713
42.0050
41.4543
41.2564
41.5464
40.5561
41.5980
41.1368
40.0577
40.2670
40.1696
39.6595
41.2033
40.6070
39.6983
40.0992
39.7824
39.5568
41.4040
38.7515
37.8830
37.9538
38.0011
36.3862
37.0592
35.8512
36.8771
34.4852
34.2895
34.4843
32.8124
36.5860
35.3991
38.0432
35.8234
34.3203
35.3262
33.6319
35.6871
35.1028
33.5343
32.7023
31.0042
31.3056
31.4205
31.3820
31.2715
30.9545