Histórico Tala samoano / Colón costarriquenho

História das diárias WST /CRC desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Tala samoano = 264.0046 Colón costarriquenho

o mínimo em

1 Tala samoano = 164.3254 Colón costarriquenho

história preço de CRC / WST

Date WST/CRC
165.3243
166.1081
166.0647
165.0120
165.3698
165.7967
168.0052
165.5959
165.8109
164.8303
167.0311
165.7086
165.9111
165.9955
168.2085
169.1846
169.7084
169.6967
172.9106
175.2905
173.4777
174.6172
176.9276
181.7222
179.4579
178.5040
176.0234
179.8119
179.6631
176.0122
177.1640
177.5808
173.4149
175.1509
177.8505
177.8682
178.3810
178.9994
179.0589
179.4436
179.7726
180.4601
181.0574
180.9950
180.8665
181.8912
182.3191
181.5615
182.2672
182.5349
182.1503
184.5071
179.9816
180.2717
180.3995
180.2417
180.2995
179.9448
182.0502
181.1453
181.3121
180.7377
181.0388
180.9401
180.6242
179.2767
183.2136
181.3066
178.7194
178.7603
178.1989
180.0838
179.8550
180.8008
180.8981
182.1049
180.2851
180.5305
179.2905
180.5311
182.3426
181.8039
181.5742
180.2133
180.1726
181.3583
182.0541
181.0603
182.9432
183.4081
183.3958
183.6388
184.8130
185.6108
185.5839
185.0788
185.3258
188.0123
185.3942
187.9282
185.1973
189.1357
186.8131
189.0428
189.2753
186.6925
190.9995
187.4057
186.6300
187.6356
188.9660
185.9497
183.6640
182.9797
182.9641
182.7409
179.1727
178.9165
178.7892
181.2422
179.5701
179.4548
182.1859
182.6732
183.6652
183.5369
183.6234
184.5242
184.8095
182.4258
183.7270
185.4395
185.4948
186.0805
186.3868
187.1795
188.3535
189.1030
189.4898
189.7410
189.7670
190.2241
189.4764
189.5384
195.3289
196.7338
196.6735
197.5063
194.9742
197.0644
197.6994
198.2806
195.9997
196.9608
198.7102
198.8650
196.4046
198.1833
199.7620
198.8048
198.6675
198.2847
197.5492
197.0487
197.4316
196.1517
196.3180
199.3627
197.5248
194.6661
196.6166
203.3253
205.9693
207.7440
206.9848
213.4588
210.1395
205.4667
208.9575
211.6572
218.5838
219.3631
215.6954
216.4524
216.2157
223.4365
216.1280
217.4628
218.2224
218.8970
218.7320
219.6844
216.5709
229.3275
226.2876
230.3068
229.2914
239.1778
244.9442
235.6659
242.0772
250.3527
246.6956
247.1158
247.6895
250.2716
252.9784
256.3756
259.3727
259.1580
259.6168
261.3341
258.4250
255.7888
255.7366
257.6927
253.3096
254.9541
247.5513
246.6481
245.8961
244.9355
243.6297
244.7748
245.6799
246.8092
244.2383
244.1365
246.1602
246.8841
247.0200
244.7433
245.5712
242.8056
245.0016
249.4157
251.0366
249.2101
248.2631
244.9990
243.4725
243.5398
243.1316
244.3429
243.8089
244.0651
243.8008
242.8668
240.7670
242.4710
242.3356
241.9653
241.9428
242.1267
244.2095
244.8351
243.8981
243.5783
245.1483
245.8341
245.4068
245.8469
244.3074
243.6406
243.3878
242.7359
242.5325
242.1483
241.6712
241.6250
242.7764
242.2539
243.6052
244.2376
244.4940
242.8348
244.2568
244.1110
244.3762
242.5562
245.7009
242.2017
240.9934
239.8059
235.5658
234.2758
234.8549
233.8387
236.3861
234.6895
231.6446
231.3689
230.0247
227.8779
228.4579
227.7393
229.9426
228.6586
228.5362
228.1546
226.4390
226.6048
225.6548
223.8478
220.7655
219.2888
219.8595
219.3271
214.4974
211.7528
217.4966
212.4088
208.1359
206.7608
204.9094
205.1287
205.3208
204.4972
203.9483
203.6688
205.5425
213.5767
203.7065
207.6071
212.8166
211.6909
213.9204
212.1209
214.3369
212.1991
214.8046
213.8850
218.0404
217.4211
217.0383
215.3453
215.3099
215.6364
211.7634
216.6837
219.5821
221.4568
220.5774
219.9320
219.7790
219.6513
219.9699
220.2286
218.9889
218.4012
218.8021
214.5901
214.2939
215.2064
217.3055
216.9793
218.7412
220.2007
219.6517
222.1771
223.1675
223.7543
223.1179
226.0381
223.3716
225.7064
223.3692
227.1712
226.4035
228.9543
227.6383
229.8645
232.2978
229.5876
232.2816
229.5989
233.3091
232.6952
233.2430
233.8850
234.3992
234.6217
232.0869
229.4066
232.2596
231.9761
231.8506
229.7067
229.0214
228.8849
230.5591
232.1250
232.2328
237.0345
234.9265
227.8365
226.3516
226.8241
223.7598
223.6992
223.9508
224.1343
225.2650
221.6318
219.6979
219.0985
219.2090
219.1509
218.9078
219.0640
219.2577
218.8685
218.4084
218.9139
220.5093
221.9957
222.2495
219.8499
219.5802
220.7834
220.9977
221.7168
222.3690
224.1562
223.1492
223.6493
223.7887
223.1171
224.8780
226.5547
227.4651
228.5192
226.9914
229.6300
228.6409
227.9011
224.8164
224.4857
223.0483
221.6257
223.8073
222.8801
221.9234
221.5923
225.5294
224.6845
225.2917
225.2766
226.4395
228.4503
228.1010
229.6345
233.1695
232.5774
234.1731
232.9369
230.7649
233.0252
238.2147
235.2774
231.6082
232.9289
228.9996
226.4524
227.7780
226.9804
227.8898
223.9238
222.7766
226.2885
225.2484
218.6635
215.7160
216.3190
215.4898
216.3601
216.8243
217.0481
215.6873
216.7736
216.4776
220.0857
220.3618
219.9445
218.8750
219.1908
219.0361
216.1424
214.4344
213.5492
211.9225
216.2932
215.1226
214.3287
215.8819
214.2992
215.2735
219.5308
219.9921
217.0131
217.7826
216.8479
217.3300
218.4345
217.8891
217.8379
218.4998
214.6529
217.4562
216.9523
216.2052
215.3610
214.6913
212.9518
216.9723
215.0244
214.1824
213.5955
212.1216
211.3582
209.1057
206.0597
206.7316
207.9001
208.2234
211.0192
207.9612
208.5651
208.8853
209.3186
207.5400
207.3843
206.6859
205.8996
206.3750
204.9613
205.3758
202.4733
203.1018
202.4404
206.2160
206.2803
206.4550
205.0076
200.5936
202.8479
202.2431
203.3218
199.7125
202.3465
206.9084
209.5446
209.7077
209.5567
204.7790
198.6296
205.8715
202.8635
204.8295
205.3316
206.6363
207.9482
207.4689
208.7343
209.5969
210.5035
209.8171
211.7720
208.7802
218.1814
213.7743
214.9340
216.2048
215.0071
213.1698
218.0632
218.0145
217.6419
214.8593
214.7727
215.8460
215.0652
215.7374
215.5330
212.5473
213.3421
216.8496
216.5899
216.2888
216.2681
213.8981
216.0594
220.9068
222.8728
225.5250
224.4341
222.1608
222.5423
223.2141
223.9163
224.5392
225.7390
221.4405
227.0180
226.6803
227.7310
226.0835
225.2788
226.5408
229.9369
230.8141
232.2049
233.5123
234.0566
234.2138
234.7056
234.1639
234.5896
235.2770
235.4380
235.6681
238.6302
239.1261
241.7073
239.3318
239.2445
239.4447
239.8343
242.2095
241.9793
237.5283
239.6352
239.8041
237.5218
236.5766
232.7572
236.5523
239.8913
217.3231
216.8796
219.4468
218.7295
218.2798
214.5968
212.9142
215.0528
214.0136
215.5475
213.8277
213.9796
214.2831
214.3457
215.2733
216.0337
217.8591
216.9357
219.0212
216.8157
218.3525
216.2498
215.9951
215.0545
215.5019
214.7612
214.4374
212.7367
214.8420
213.4875
212.0298
214.5414
213.2459
212.3554
212.6122
213.2430
214.2939
215.5447
215.8453
217.3954
215.5501
216.7311
218.2065
218.3757
217.9759
218.1406
221.4881
218.9172
217.1948
218.2669
217.3844
217.2048
219.4019
221.0855
219.9968
219.6410
220.6568
218.5368
219.1927
217.3328
218.5834
223.9087
219.4684
218.7692
217.8936
218.1691
217.7047
217.2238
214.1649
218.7981
217.6381
217.6060
217.7651
218.0270
221.5447
220.2097
221.9088
213.8270
213.1272
216.7453
216.0214
216.3965
215.4274
216.3850
219.1385
208.4295
211.5486
212.8507
209.8617
209.3486
210.7228
207.7097
209.0963
208.0545
214.0211
219.3098
222.4722
219.9863
221.2563
221.6617
225.1713
223.0662
225.3398
227.1780
227.6496
225.9152
227.0698
222.1243
220.7867
218.5109
215.5899
208.1860
212.3578
210.7920
208.4670
206.2376
211.1280
209.2122
205.1788
208.3052
218.2527
222.7751
225.4602
220.5014
218.4172
219.1933
216.2257
217.3503
220.0244
223.4431
225.8319
222.7733
224.6115
228.6045
224.4979
229.6739
224.5413
216.1547
223.0987
223.2317
218.8564
220.6998
218.9510
216.8308
217.3414
215.7669
213.7772
216.1410
218.1283
216.1817
212.3204
213.9230
210.8648
211.3068
209.8205
213.7118
210.1628
211.6661
207.1233
209.9692
211.3468
210.5101
211.2045
213.0662
217.8651
217.0771
211.8193
204.1343
212.0593
205.7017
212.8732
211.7779
214.8430
220.6691
212.1556
212.2836
213.1790
213.2923
208.1252
207.1774
203.4917
199.7354
200.9297
202.3472
196.8997
193.1007
195.3667
195.2788
194.0754
197.3445
205.2892
206.3484
202.4307
206.6383
208.3106
213.1826
218.5152
219.4037
206.8847
205.9742
204.9548
207.4504
219.1665
223.2198
216.1213
216.6782
212.6680
210.6841
215.1117
215.9785
215.4974
212.5699
214.7763
216.9099
213.7500
217.9573
221.8525
217.8813
223.9859
223.0593
224.4748
224.2147
216.6160
222.3751
220.8746
224.7301
226.2533
225.9852
230.0791
227.1571
226.6613
225.0424
226.9309
224.6405
222.3029
222.8630
214.9547
221.9506
215.1990
223.2376
215.1031
211.7120
207.1656
206.5521
208.5918
205.8650
209.4585
208.4200
202.7312
200.9040
196.2761
191.9542
186.7596
187.5436
197.7627
195.9502
190.3929
194.0025
184.5398
184.6199
184.1492
186.0005
181.3411
179.6356
181.5985
182.2931
187.5306
183.8832
186.6278
188.6686
185.7709
179.6871
175.4313
170.3017
181.0830
188.8159
194.6733
190.1099
197.0992
203.5174
205.5201
208.2148
207.9592
206.6861
199.0077
203.9778
209.1510
212.8319
221.4104
218.0949
220.4496
226.1804
220.4330
221.2843
215.0535
210.0375
215.2569
210.0549
211.3244
212.2385
212.4127
211.2278
207.5708
201.8196
200.8163
202.2866
193.8420
193.5721
194.4213
193.7095
193.8005
195.7459
194.6393
193.4694
193.5878
191.4451
191.7960
192.8416
192.6421
189.7484
191.5111
192.9264
192.4976
192.1129
194.9229
192.8114
194.9295
194.7838
203.3613
204.0507
204.0403
201.9460
201.4508
201.6280
200.9305
205.1104
197.5929
195.6070
193.8825
193.6887
197.1250
194.3956
204.4601
202.0363
203.6824
200.6658
200.5692
203.3453
200.0481
197.4021
197.6127
197.6077
194.9591
197.5519
198.7128
197.8591
196.6085
199.9672
193.9286
198.9160
191.9189
192.7422
187.2097
187.1801
205.5404
186.1788
186.9309
187.9431
186.6793
188.7326
189.2561
177.1083
186.7595
187.2123
187.1274
187.1630
187.6284
188.6111
188.6585
195.8529
182.9474
186.5057
188.4419
187.7305
187.0692
188.0953
184.3789
184.7386
187.2108
183.2932
183.4376
180.7855
181.4424
182.4157
184.8721
183.3832
182.4680
179.2850
181.4295
176.7583
181.0306
181.7805
181.3356
181.0708