Histórico Tala samoano / Dinar iraquiano

História das diárias WST /IQD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Tala samoano = 585.8457 Dinar iraquiano

o mínimo em

1 Tala samoano = 365.8220 Dinar iraquiano

história preço de IQD / WST

Date WST/IQD
477.3890
477.7279
476.3743
476.5611
477.5593
477.4243
477.1136
477.4495
477.3388
477.3180
477.4080
477.4114
478.3671
477.3149
477.2765
477.3657
478.5955
476.9502
482.2982
482.2944
482.5278
479.3274
480.6424
480.4024
473.6744
472.5313
473.1528
473.4326
473.2974
465.1991
465.1059
465.1399
465.2231
465.1003
465.2450
465.1966
465.3858
467.3589
467.8104
467.9679
468.0127
470.4347
470.6826
470.4518
470.4047
472.0429
472.4291
472.5181
472.5533
472.8607
466.7937
478.3805
467.5181
467.8554
467.9177
467.8563
467.7079
467.7271
467.8702
467.5263
467.8855
467.9183
467.4098
469.1943
467.6793
467.8574
467.8180
468.0477
467.6776
468.0731
467.9537
468.0402
467.4757
467.7892
467.8706
467.8589
467.7684
467.8673
468.1065
467.9757
468.1255
467.5613
468.4230
467.5831
468.5418
467.7294
468.0345
468.0378
467.9303
468.0406
467.7082
467.8288
467.9702
467.6386
467.8571
467.7107
468.0044
468.0227
467.8431
467.8840
467.8621
467.9325
467.6949
467.9913
467.9281
467.8176
467.9978
467.6777
467.7422
467.7547
467.1790
467.4708
467.8745
468.3431
467.7294
467.8586
467.8073
468.3145
467.7641
466.5878
467.7320
467.7990
469.0775
467.9505
468.0306
467.8018
467.7728
467.8196
468.3910
467.7105
467.8459
467.4426
467.7145
468.8052
468.6920
467.4697
468.1352
467.7592
467.8899
467.5545
467.8795
467.8949
467.6470
467.7520
481.9755
481.7791
481.9566
481.6760
481.8827
481.5847
482.0615
481.8176
481.7134
481.9596
481.6086
482.0553
480.3465
480.4663
480.7236
480.3534
480.3596
480.6132
480.7625
479.7920
480.1726
480.7500
480.7125
480.6439
535.6787
482.8318
536.0452
541.5519
541.1430
541.1168
541.1584
541.0896
541.0750
540.7899
541.3484
541.0665
541.1352
541.1163
541.0982
541.0986
540.7212
540.9680
522.6710
522.6882
522.6085
517.4646
516.7112
516.9679
513.0988
527.9267
528.2834
532.0979
531.8794
541.4513
542.7700
542.9379
541.9868
547.8589
539.2769
539.6984
538.2678
534.7913
537.3531
544.5759
548.0414
551.5318
553.1276
558.7578
558.3305
556.2292
555.9146
565.7861
558.6952
566.0002
560.7477
556.1589
556.8491
557.6966
556.4081
557.1015
556.8631
561.8534
561.4700
561.4228
559.6578
561.2761
560.8843
559.8716
561.4057
562.9340
569.3304
568.7401
569.8732
568.0624
568.2740
568.2762
565.9256
567.8303
567.1698
570.4071
570.2385
570.1460
569.7980
569.8054
566.1260
569.4081
570.3117
569.2112
569.3478
569.6876
574.1413
576.2254
574.2165
574.2988
578.7622
579.1847
580.5596
581.1120
580.9669
580.5238
577.6355
576.8394
576.1317
577.0670
574.3897
575.8839
579.9459
579.5109
580.7773
582.0592
583.3084
580.6386
582.1889
580.8333
583.1938
582.0885
584.3516
579.2850
577.7636
471.8587
464.1792
464.5508
463.8418
462.2986
459.8978
456.9447
454.3184
457.0224
454.6005
452.1903
452.2511
449.6929
458.6052
457.8162
457.3810
457.6387
455.0519
453.4880
456.2991
456.4337
452.4773
449.3778
449.5312
448.8169
439.9368
438.2463
447.2848
438.5022
435.7894
433.3973
428.6355
430.0626
431.3157
430.0767
432.2142
427.1852
425.2050
439.3983
431.9834
437.9727
444.8812
442.3378
445.8479
447.0643
445.5751
447.5660
452.8657
453.0251
453.6855
455.5609
453.5622
452.5635
451.3436
452.2316
450.6867
451.3185
451.3405
451.2216
449.6668
449.7080
450.1075
450.7442
450.1526
450.9701
449.3942
450.5995
450.4691
449.6963
450.4604
451.8171
452.4679
452.5419
454.5523
456.6767
450.7236
454.7991
457.4237
456.0507
454.3923
453.6774
453.8035
454.9362
454.3453
455.2503
455.1793
455.2232
457.4059
456.7734
456.8389
456.8778
457.8163
458.1254
456.7711
457.7176
457.3326
458.4805
456.7484
458.7198
457.2503
457.3250
457.5993
457.0569
456.6091
457.2092
457.3822
456.8186
459.0785
457.5370
457.3192
456.3852
454.7560
455.1958
455.0957
454.2216
455.1342
460.4324
461.4998
460.7948
460.4591
460.9955
460.7653
460.1056
459.7204
459.7203
460.3234
461.0047
460.7514
459.0061
458.6193
460.8200
462.9036
466.6010
466.4398
463.4686
462.4209
463.8174
464.4005
465.9030
468.1807
470.0174
468.1686
468.7689
467.6811
467.8222
468.8146
472.2695
474.3028
477.4685
470.5856
477.2749
475.7663
477.6892
472.6588
471.4047
469.7569
466.9748
470.9256
466.2737
467.1972
457.1672
463.2031
460.0699
461.1708
460.2093
464.1603
466.6289
463.2666
469.5416
473.6228
471.4124
472.7520
470.1930
466.2432
470.4198
480.5835
475.4719
470.4907
472.1245
467.7430
465.3525
467.1580
465.2416
467.5582
458.2749
456.6182
455.0021
463.0458
454.6729
455.2986
454.9144
458.6592
458.7986
457.5739
459.3294
460.7460
462.3570
457.4878
465.6733
465.6045
464.1495
463.5980
466.2041
463.8256
462.6350
459.0128
456.1365
453.5980
463.0143
463.0599
461.3154
453.7699
448.7231
447.8118
456.5880
459.3171
455.9521
457.7826
454.1578
455.6107
458.8215
458.9516
459.4337
459.8961
455.5692
457.5271
457.2985
457.8377
456.6307
455.6153
453.8619
464.5605
465.1579
453.2891
462.4200
454.8940
452.6522
453.4132
445.3631
449.2978
440.8201
441.8681
447.9348
442.7216
443.4846
439.3530
445.4103
442.0928
440.9685
439.1890
438.2608
433.9534
431.9665
435.6547
425.7550
430.1320
426.9455
440.2834
433.9895
429.7265
431.8305
430.7562
430.2916
428.6796
433.2155
430.4999
434.1082
434.4533
466.4594
466.1616
466.4571
455.9120
440.7912
458.4983
452.1616
445.8762
445.5465
443.2625
447.8250
454.8402
458.1032
467.1405
466.5582
460.8232
465.2414
464.4983
484.8383
470.8103
472.3516
480.5262
477.5805
471.5281
485.8360
485.5116
488.7716
478.6343
483.3372
476.3140
477.4690
479.1131
475.4587
470.2168
472.6348
478.8865
478.1317
475.4529
477.4219
472.9694
456.2819
490.6864
470.9318
482.1833
483.0310
488.4793
486.5657
493.8306
490.8792
492.0364
493.0100
482.3463
493.4038
494.2972
497.0256
491.5415
492.9517
494.5011
501.4317
497.6916
499.5522
504.8321
508.1475
510.8247
509.0874
510.2043
511.5755
509.1175
514.3223
514.2116
516.2920
512.2370
506.1834
508.4882
509.6351
504.2992
511.6721
509.0593
510.3981
504.5264
508.4119
507.9051
505.3497
517.3680
503.1562
500.4462
500.4985
502.3618
497.0647
498.7427
496.0500
500.1638
498.1031
495.8403
504.9638
498.0057
501.5746
501.0393
500.2675
500.5169
499.9222
502.1753
502.6724
503.6423
501.5617
507.4048
506.1393
502.9077
502.0371
499.8919
500.7366
499.6733
496.1412
492.8843
492.3390
496.5206
494.1764
491.1299
496.9650
494.4479
493.6120
494.2796
495.6617
497.2562
499.4022
496.4043
500.9042
495.4378
500.9487
506.7156
508.0404
507.2573
507.5391
515.2450
508.0531
505.4024
506.6480
504.8001
506.0868
511.0953
515.9801
511.9008
512.1558
512.4905
507.7793
511.1408
507.4027
506.6433
510.2572
510.3791
509.0260
507.9139
507.7675
506.5623
505.7567
498.6054
509.0936
506.6279
506.8940
506.9292
507.9697
515.5044
513.0271
516.9891
497.5032
496.3794
504.5233
502.9669
504.5554
502.0878
503.9648
510.1683
486.0772
489.1039
495.9372
488.3898
489.9026
487.3566
482.3764
482.5019
482.9323
494.2607
503.2840
513.5302
511.5665
511.6010
510.0944
518.0155
515.6838
518.5262
519.1739
518.0149
516.9202
520.3187
508.4461
506.5120
504.6674
495.6272
482.9437
485.8856
487.9592
484.0033
484.4338
492.5007
489.1506
481.3279
487.6188
506.3685
511.5353
520.7605
505.2031
500.6891
497.5551
497.2567
498.8998
513.3132
511.9323
521.4035
515.9901
522.3153
531.2552
519.8951
534.0148
523.3957
502.4072
516.7959
519.8245
509.0811
513.8478
507.6159
504.7366
513.1371
509.3108
506.3947
511.1391
512.0236
511.8561
499.4953
505.5298
502.0748
499.6777
496.9625
505.6589
498.5413
502.1791
491.4933
495.1985
499.1665
494.9723
497.2764
501.6489
501.9450
503.4658
492.0049
480.6878
494.8010
479.2929
494.5212
489.7606
496.9273
502.3458
486.5208
490.9811
493.8200
489.3892
479.1587
479.2079
475.3002
464.6310
466.8609
469.2621
456.4885
447.3413
445.2170
444.5874
442.1188
454.7213
453.3297
453.9052
455.2215
451.7511
459.1904
456.3160
461.3412
465.4562
473.3749
464.4977
466.7922
457.2015
461.7729
467.8885
454.4386
457.1552
465.3943
456.8159
457.0102
456.1233
454.5829
453.6277
454.2990
449.9198
449.5171
454.3064
449.3932
452.1725
457.6594
458.9713
457.6968
457.6956
454.2797
457.6388
448.0852
457.5942
453.0761
453.1357
458.8234
451.8616
448.4530
446.5137
444.2571
448.2932
440.1139
440.8671
427.0993
440.6790
429.6722
443.4651
428.9438
423.0992
411.8818
419.3716
423.7619
415.1692
423.2587
424.7591
411.8486
405.6845
397.3396
394.9163
378.7835
386.4306
404.3403
403.4293
391.5819
393.4517
381.3287
381.1141
377.0956
377.6306
377.0897
368.3900
371.9672
373.8565
391.5870
377.5634
387.9835
393.9679
391.2372
382.0796
386.1278
384.6532
383.5922
398.7719
413.4163
402.4940
414.8716
429.8842
434.8524
439.5808
445.8848
440.9070
434.3602
432.3111
445.2092
456.4539
475.7731
467.7990
475.4935
488.9324
469.5671
476.6489
486.5799
485.6044
494.8406
483.1081
486.3552
486.1233
486.4346
484.3496
482.2911
485.7061
483.6112
490.5033
468.5341
469.9326
471.2812
473.4585
473.3739
477.4070
476.1237
472.2319
471.9084
466.9299
467.7792
471.0226
469.9991
461.3050
470.2258
470.1224
470.6925
471.4725
475.1726
472.9457
476.8035
476.2377
482.4728
483.1366
484.0934
478.4741
478.1725
478.5730
476.7673
488.1357
470.0642
465.1007
464.2434
461.8375
470.1919
463.6084
488.4701
482.8964
488.7534
482.3403
482.7654
489.0909
480.8913
484.4080
485.4608
485.8988
479.2440
484.9225
487.6963
486.6606
484.5266
493.3948
477.7150
491.2372
474.2186
477.1753
463.1804
463.1038
507.9529
461.1286
463.5752
465.0191
463.4707
468.8303
471.1391
444.9388
476.6929
476.0583
478.4344
499.2253
511.6928
520.2348
526.3319
548.4665
514.4420
528.3914
535.7114
533.7007
533.3545
528.4229
521.8116
522.0326
530.0557
519.6294
520.5223
516.1396
517.1859
520.2643
528.0380
524.2242
521.7405
513.5586
520.4326
507.2721
520.5835
520.8700
520.2314
520.1387