História das diárias WST /NZD desde segunda, 22 março 2004.
O máximo foi atingido em
1 Tala samoano = 0.6772 Dólar neozelandês
o mínimo em
1 Tala samoano = 0.4790 Dólar neozelandês
história preço de NZD / WST
Date | WST/NZD |
| 0.5943 |
| 0.5982 |
| 0.6032 |
| 0.6051 |
| 0.5918 |
| 0.6001 |
| 0.5952 |
| 0.5873 |
| 0.5789 |
| 0.5860 |
| 0.5792 |
| 0.5814 |
| 0.5829 |
| 0.5901 |
| 0.5823 |
| 0.5880 |
| 0.5770 |
| 0.5714 |
| 0.5656 |
| 0.5666 |
| 0.5747 |
| 0.5834 |
| 0.5793 |
| 0.5852 |
| 0.5913 |
| 0.6072 |
| 0.5991 |
| 0.6116 |
| 0.6104 |
| 0.6234 |
| 0.6099 |
| 0.6192 |
| 0.6164 |
| 0.6213 |
| 0.6219 |
| 0.6197 |
| 0.6227 |
| 0.6204 |
| 0.6157 |
| 0.6024 |
| 0.5930 |
| 0.5919 |
| 0.5803 |
| 0.5912 |
| 0.5960 |
| 0.5954 |
| 0.5917 |
| 0.5988 |
| 0.6044 |
| 0.6071 |
| 0.5837 |
| 0.5876 |
| 0.5790 |
| 0.5952 |
| 0.5942 |
| 0.5936 |
| 0.5966 |
| 0.5982 |
| 0.6014 |
| 0.5925 |
| 0.5828 |
| 0.5877 |
| 0.5731 |
| 0.5713 |
| 0.5802 |
| 0.5821 |
| 0.5860 |
| 0.5879 |
| 0.5827 |
| 0.5804 |
| 0.5863 |
| 0.5808 |
| 0.5870 |
| 0.5877 |
| 0.5969 |
| 0.6077 |
| 0.6228 |
| 0.6214 |
| 0.6489 |
| 0.6325 |
| 0.6436 |
| 0.6113 |
| 0.6033 |
| 0.6092 |
| 0.6039 |
| 0.6013 |
| 0.5900 |
| 0.5875 |
| 0.5838 |
| 0.5896 |
| 0.5956 |
| 0.6006 |
| 0.6006 |
| 0.5966 |
| 0.5963 |
| 0.6040 |
| 0.5903 |
| 0.5837 |
| 0.5912 |
| 0.6034 |
| 0.6130 |
| 0.5939 |
| 0.5859 |
| 0.5583 |
| 0.5648 |
| 0.5585 |
| 0.5644 |
| 0.5695 |
| 0.5766 |
| 0.5749 |
| 0.5848 |
| 0.5739 |
| 0.5661 |
| 0.5667 |
| 0.5663 |
| 0.5635 |
| 0.5714 |
| 0.5697 |
| 0.5716 |
| 0.5712 |
| 0.5607 |
| 0.5543 |
| 0.5437 |
| 0.5425 |
| 0.5435 |
| 0.5467 |
| 0.5602 |
| 0.5580 |
| 0.5575 |
| 0.5567 |
| 0.5490 |
| 0.5473 |
| 0.5582 |
| 0.5628 |
| 0.5553 |
| 0.5592 |
| 0.5585 |
| 0.5573 |
| 0.5646 |
| 0.5632 |
| 0.5602 |
| 0.5581 |
| 0.5631 |
| 0.5549 |
| 0.5493 |
| 0.5468 |
| 0.5515 |
| 0.5511 |
| 0.5433 |
| 0.5488 |
| 0.5463 |
| 0.5494 |
| 0.5619 |
| 0.5578 |
| 0.5625 |
| 0.5570 |
| 0.5511 |
| 0.5576 |
| 0.5484 |
| 0.5451 |
| 0.5500 |
| 0.5514 |
| 0.5555 |
| 0.5547 |
| 0.5603 |
| 0.5575 |
| 0.5530 |
| 0.5564 |
| 0.5578 |
| 0.5495 |
| 0.5533 |
| 0.5540 |
| 0.5594 |
| 0.5591 |
| 0.5614 |
| 0.5746 |
| 0.5740 |
| 0.5784 |
| 0.5696 |
| 0.5703 |
| 0.5756 |
| 0.5778 |
| 0.5734 |
| 0.5726 |
| 0.5699 |
| 0.5839 |
| 0.5814 |
| 0.5806 |
| 0.5790 |
| 0.5675 |
| 0.5731 |
| 0.5769 |
| 0.5740 |
| 0.5752 |
| 0.5671 |
| 0.5782 |
| 0.5612 |
| 0.5820 |
| 0.5944 |
| 0.5962 |
| 0.5947 |
| 0.5981 |
| 0.5990 |
| 0.6005 |
| 0.5882 |
| 0.6006 |
| 0.6134 |
| 0.6321 |
| 0.6099 |
| 0.5897 |
| 0.5932 |
| 0.5893 |
| 0.5825 |
| 0.5850 |
| 0.5804 |
| 0.5803 |
| 0.5750 |
| 0.5742 |
| 0.5727 |
| 0.5647 |
| 0.5723 |
| 0.5760 |
| 0.5792 |
| 0.5829 |
| 0.5902 |
| 0.5918 |
| 0.5949 |
| 0.5901 |
| 0.5955 |
| 0.5897 |
| 0.5988 |
| 0.6003 |
| 0.6024 |
| 0.5986 |
| 0.5971 |
| 0.5885 |
| 0.5981 |
| 0.5918 |
| 0.5913 |
| 0.5880 |
| 0.5791 |
| 0.5752 |
| 0.5685 |
| 0.5635 |
| 0.5758 |
| 0.5730 |
| 0.5778 |
| 0.5868 |
| 0.5779 |
| 0.5786 |
| 0.5824 |
| 0.5830 |
| 0.5811 |
| 0.5780 |
| 0.5726 |
| 0.5741 |
| 0.5664 |
| 0.5688 |
| 0.5645 |
| 0.5566 |
| 0.5599 |
| 0.5617 |
| 0.5632 |
| 0.5571 |
| 0.5604 |
| 0.5686 |
| 0.5601 |
| 0.5619 |
| 0.5695 |
| 0.5624 |
| 0.5682 |
| 0.5703 |
| 0.5701 |
| 0.5637 |
| 0.5585 |
| 0.5559 |
| 0.5670 |
| 0.5618 |
| 0.5696 |
| 0.5735 |
| 0.5849 |
| 0.5824 |
| 0.5808 |
| 0.5911 |
| 0.5851 |
| 0.5817 |
| 0.5887 |
| 0.5925 |
| 0.5848 |
| 0.5763 |
| 0.5818 |
| 0.5876 |
| 0.5740 |
| 0.5661 |
| 0.5697 |
| 0.5702 |
| 0.5635 |
| 0.5741 |
| 0.5619 |
| 0.5611 |
| 0.5580 |
| 0.5559 |
| 0.5603 |
| 0.5587 |
| 0.5635 |
| 0.5555 |
| 0.5563 |
| 0.5501 |
| 0.5376 |
| 0.5395 |
| 0.5478 |
| 0.5410 |
| 0.5438 |
| 0.5406 |
| 0.5503 |
| 0.5475 |
| 0.5442 |
| 0.5453 |
| 0.5528 |
| 0.5491 |
| 0.5494 |
| 0.5439 |
| 0.5517 |
| 0.5570 |
| 0.5583 |
| 0.5648 |
| 0.5677 |
| 0.5712 |
| 0.5647 |
| 0.5810 |
| 0.5728 |
| 0.5708 |
| 0.5744 |
| 0.5706 |
| 0.5573 |
| 0.5626 |
| 0.5584 |
| 0.5563 |
| 0.5551 |
| 0.5565 |
| 0.5618 |
| 0.5530 |
| 0.5521 |
| 0.5632 |
| 0.5544 |
| 0.5415 |
| 0.5445 |
| 0.5518 |
| 0.5506 |
| 0.5497 |
| 0.5483 |
| 0.5517 |
| 0.5467 |
| 0.5497 |
| 0.5533 |
| 0.5595 |
| 0.5584 |
| 0.5565 |
| 0.5566 |
| 0.5534 |
| 0.5537 |
| 0.5557 |
| 0.5541 |
| 0.5533 |
| 0.5547 |
| 0.5599 |
| 0.5635 |
| 0.5480 |
| 0.5467 |
| 0.5461 |
| 0.5391 |
| 0.5391 |
| 0.5399 |
| 0.5470 |
| 0.5502 |
| 0.5539 |
| 0.5687 |
| 0.5655 |
| 0.5428 |
| 0.5467 |
| 0.5462 |
| 0.5482 |
| 0.5534 |
| 0.5387 |
| 0.5468 |
| 0.5515 |
| 0.5458 |
| 0.5493 |
| 0.5410 |
| 0.5412 |
| 0.5397 |
| 0.5365 |
| 0.5333 |
| 0.5414 |
| 0.5397 |
| 0.5438 |
| 0.5474 |
| 0.5438 |
| 0.5540 |
| 0.5646 |
| 0.5422 |
| 0.5452 |
| 0.5584 |
| 0.5535 |
| 0.5516 |
| 0.5647 |
| 0.5706 |
| 0.5708 |
| 0.5717 |
| 0.5677 |
| 0.5651 |
| 0.5660 |
| 0.5665 |
| 0.5755 |
| 0.5688 |
| 0.5814 |
| 0.5699 |
| 0.5780 |
| 0.5707 |
| 0.5771 |
| 0.5797 |
| 0.5771 |
| 0.5647 |
| 0.5839 |
| 0.5838 |
| 0.6021 |
| 0.5857 |
| 0.5625 |
| 0.5635 |
| 0.5656 |
| 0.5677 |
| 0.5702 |
| 0.5856 |
| 0.5753 |
| 0.5812 |
| 0.5939 |
| 0.5824 |
| 0.5795 |
| 0.5779 |
| 0.5716 |
| 0.5717 |
| 0.6108 |
| 0.6019 |
| 0.6048 |
| 0.6109 |
| 0.6084 |
| 0.6054 |
| 0.5914 |
| 0.5916 |
| 0.5970 |
| 0.5936 |
| 0.5966 |
| 0.5918 |
| 0.5840 |
| 0.5952 |
| 0.5823 |
| 0.5724 |
| 0.5652 |
| 0.5660 |
| 0.5470 |
| 0.5544 |
| 0.5575 |
| 0.5431 |
| 0.5293 |
| 0.5278 |
| 0.5428 |
| 0.5359 |
| 0.5396 |
| 0.5272 |
| 0.5385 |
| 0.5424 |
| 0.5382 |
| 0.5362 |
| 0.5359 |
| 0.5415 |
| 0.5443 |
| 0.5417 |
| 0.5293 |
| 0.5304 |
| 0.5405 |
| 0.5338 |
| 0.5382 |
| 0.5380 |
| 0.5455 |
| 0.5300 |
| 0.5316 |
| 0.5295 |
| 0.5288 |
| 0.5420 |
| 0.5323 |
| 0.5291 |
| 0.5316 |
| 0.5330 |
| 0.5401 |
| 0.5249 |
| 0.5232 |
| 0.5188 |
| 0.5140 |
| 0.5183 |
| 0.5118 |
| 0.5111 |
| 0.5077 |
| 0.5081 |
| 0.5005 |
| 0.4955 |
| 0.4993 |
| 0.5003 |
| 0.4989 |
| 0.5010 |
| 0.5080 |
| 0.5123 |
| 0.5067 |
| 0.5036 |
| 0.5069 |
| 0.5049 |
| 0.5072 |
| 0.5091 |
| 0.5022 |
| 0.5043 |
| 0.5014 |
| 0.5057 |
| 0.5021 |
| 0.5070 |
| 0.5114 |
| 0.5132 |
| 0.5121 |
| 0.5171 |
| 0.5272 |
| 0.5189 |
| 0.5111 |
| 0.5141 |
| 0.5152 |
| 0.5237 |
| 0.5248 |
| 0.5213 |
| 0.5193 |
| 0.5247 |
| 0.5247 |
| 0.5194 |
| 0.5238 |
| 0.5194 |
| 0.5249 |
| 0.5136 |
| 0.5163 |
| 0.5192 |
| 0.5191 |
| 0.5142 |
| 0.5247 |
| 0.5320 |
| 0.5410 |
| 0.5397 |
| 0.5274 |
| 0.5309 |
| 0.5391 |
| 0.5308 |
| 0.5335 |
| 0.5442 |
| 0.5451 |
| 0.5460 |
| 0.5518 |
| 0.5367 |
| 0.5453 |
| 0.5393 |
| 0.5325 |
| 0.5308 |
| 0.5281 |
| 0.5126 |
| 0.5102 |
| 0.5181 |
| 0.5260 |
| 0.5161 |
| 0.5192 |
| 0.5205 |
| 0.5265 |
| 0.5272 |
| 0.5310 |
| 0.5273 |
| 0.5196 |
| 0.5268 |
| 0.5221 |
| 0.5244 |
| 0.5249 |
| 0.5184 |
| 0.5221 |
| 0.5307 |
| 0.5329 |
| 0.5193 |
| 0.5234 |
| 0.5317 |
| 0.5310 |
| 0.5318 |
| 0.5244 |
| 0.5302 |
| 0.5320 |
| 0.5325 |
| 0.5325 |
| 0.5336 |
| 0.5346 |
| 0.5374 |
| 0.5366 |
| 0.5272 |
| 0.5351 |
| 0.5348 |
| 0.5352 |
| 0.5354 |
| 0.5271 |
| 0.5349 |
| 0.5547 |
| 0.5256 |
| 0.5289 |
| 0.5296 |
| 0.5338 |
| 0.5313 |
| 0.5430 |
| 0.5477 |
| 0.5441 |
| 0.5448 |
| 0.5460 |
| 0.5428 |
| 0.5396 |
| 0.5407 |
| 0.5359 |
| 0.5344 |
| 0.5417 |
| 0.5389 |
| 0.5393 |
| 0.5454 |
| 0.5406 |
| 0.5309 |
| 0.5315 |
| 0.5226 |
| 0.5225 |
| 0.5290 |
| 0.5239 |
| 0.5203 |
| 0.5287 |
| 0.5363 |
| 0.5355 |
| 0.5467 |
| 0.5519 |
| 0.5365 |
| 0.5456 |
| 0.5576 |
| 0.5545 |
| 0.5493 |
| 0.5491 |
| 0.5363 |
| 0.5373 |
| 0.5441 |
| 0.5602 |
| 0.5493 |
| 0.5323 |
| 0.5330 |
| 0.5329 |
| 0.5229 |
| 0.5414 |
| 0.5474 |
| 0.5375 |
| 0.5209 |
| 0.5172 |
| 0.5103 |
| 0.5329 |
| 0.5368 |
| 0.5416 |
| 0.5444 |
| 0.5339 |
| 0.5299 |
| 0.5374 |
| 0.5519 |
| 0.5505 |
| 0.5496 |
| 0.5432 |
| 0.5430 |
| 0.5425 |
| 0.5491 |
| 0.5549 |
| 0.5641 |
| 0.5754 |
| 0.5810 |
| 0.5738 |
| 0.5665 |
| 0.5468 |
| 0.5561 |
| 0.5499 |
| 0.5447 |
| 0.5547 |
| 0.5513 |
| 0.5651 |
| 0.5552 |
| 0.5618 |
| 0.5541 |
| 0.5613 |
| 0.5403 |
| 0.5687 |
| 0.5434 |
| 0.5490 |
| 0.5452 |
| 0.5430 |
| 0.5575 |
| 0.5551 |
| 0.5570 |
| 0.5526 |
| 0.5576 |
| 0.5574 |
| 0.5420 |
| 0.5514 |
| 0.5654 |
| 0.5505 |
| 0.5425 |
| 0.5215 |
| 0.5188 |
| 0.5160 |
| 0.5501 |
| 0.5474 |
| 0.5643 |
| 0.5496 |
| 0.5438 |
| 0.5642 |
| 0.5888 |
| 0.5807 |
| 0.5923 |
| 0.5811 |
| 0.5422 |
| 0.5452 |
| 0.5407 |
| 0.5562 |
| 0.5639 |
| 0.5529 |
| 0.5496 |
| 0.5670 |
| 0.5587 |
| 0.5604 |
| 0.5590 |
| 0.5549 |
| 0.5581 |
| 0.5687 |
| 0.5524 |
| 0.5457 |
| 0.5333 |
| 0.5249 |
| 0.5327 |
| 0.5598 |
| 0.5622 |
| 0.5457 |
| 0.5575 |
| 0.5507 |
| 0.5411 |
| 0.5203 |
| 0.5356 |
| 0.5453 |
| 0.5239 |
| 0.5273 |
| 0.5326 |
| 0.5341 |
| 0.5411 |
| 0.5462 |
| 0.5539 |
| 0.5504 |
| 0.5578 |
| 0.5379 |
| 0.5711 |
| 0.5496 |
| 0.5720 |
| 0.5625 |
| 0.5554 |
| 0.5660 |
| 0.5729 |
| 0.5610 |
| 0.5649 |
| 0.5758 |
| 0.5901 |
| 0.5491 |
| 0.5637 |
| 0.5792 |
| 0.5604 |
| 0.5692 |
| 0.5869 |
| 0.6270 |
| 0.5921 |
| 0.5757 |
| 0.6049 |
| 0.5794 |
| 0.6187 |
| 0.6571 |
| 0.6660 |
| 0.6364 |
| 0.6140 |
| 0.6008 |
| 0.6457 |
| 0.6401 |
| 0.6012 |
| 0.5781 |
| 0.5847 |
| 0.5791 |
| 0.5747 |
| 0.5982 |
| 0.6038 |
| 0.6130 |
| 0.6250 |
| 0.6299 |
| 0.5820 |
| 0.5974 |
| 0.6772 |
| 0.5974 |
| 0.6175 |
| 0.5923 |
| 0.5515 |
| 0.5310 |
| 0.5590 |
| 0.5623 |
| 0.5520 |
| 0.5657 |
| 0.5541 |
| 0.5688 |
| 0.5618 |
| 0.5415 |
| 0.5306 |
| 0.5374 |
| 0.5394 |
| 0.5435 |
| 0.5332 |
| 0.5402 |
| 0.5354 |
| 0.5205 |
| 0.5138 |
| 0.5196 |
| 0.5298 |
| 0.5202 |
| 0.5234 |
| 0.4971 |
| 0.4966 |
| 0.4931 |
| 0.4995 |
| 0.4917 |
| 0.4951 |
| 0.4929 |
| 0.4875 |
| 0.4809 |
| 0.4854 |
| 0.4895 |
| 0.4910 |
| 0.4991 |
| 0.5041 |
| 0.4930 |
| 0.5056 |
| 0.5025 |
| 0.5056 |
| 0.5176 |
| 0.4975 |
| 0.5095 |
| 0.5117 |
| 0.5203 |
| 0.5221 |
| 0.5121 |
| 0.5053 |
| 0.5218 |
| 0.5086 |
| 0.5067 |
| 0.5197 |
| 0.5111 |
| 0.5274 |
| 0.5392 |
| 0.5346 |
| 0.5294 |
| 0.5373 |
| 0.5330 |
| 0.5110 |
| 0.5163 |
| 0.4812 |
| 0.4880 |
| 0.5012 |
| 0.4928 |
| 0.4977 |
| 0.5052 |
| 0.5079 |
| 0.5034 |
| 0.5236 |
| 0.5244 |
| 0.5168 |
| 0.5138 |
| 0.5202 |
| 0.5007 |
| 0.5181 |
| 0.5137 |
| 0.5165 |
| 0.5046 |
| 0.5143 |
| 0.5706 |
| 0.5306 |
| 0.5085 |
| 0.5153 |
| 0.5253 |
| 0.5322 |
| 0.5245 |
| 0.4892 |
| 0.5206 |
| 0.5259 |
| 0.5139 |
| 0.5210 |
| 0.5261 |
| 0.5307 |
| 0.5325 |
| 0.5659 |
| 0.5296 |
| 0.5454 |
| 0.5458 |
| 0.5454 |
| 0.5468 |
| 0.5458 |
| 0.5389 |
| 0.5402 |
| 0.5379 |
| 0.5306 |
| 0.5511 |
| 0.5356 |
| 0.5488 |
| 0.5501 |
| 0.5669 |
| 0.5692 |
| 0.5735 |
| 0.5590 |
| 0.5672 |
| 0.5619 |
| 0.5805 |
| 0.5862 |
| 0.5740 |
| 0.5613 |
| 0.5628 |
| 0.5638 |
| 0.5764 |
| 0.5755 |
| 0.5496 |
| 0.5545 |
| 0.5496 |
| 0.5522 |
| 0.5673 |
| 0.5609 |
| 0.5726 |
| 0.5625 |
| 0.5517 |
| 0.5537 |
| 0.5488 |
| 0.5406 |
| 0.5361 |
| 0.5350 |
| 0.5346 |
| 0.5280 |
| 0.5253 |
| 0.5333 |
| 0.5213 |
| 0.5390 |
| 0.5291 |
| 0.5182 |
| 0.5082 |
| 0.5203 |
| 0.5282 |
| 0.5281 |
| 0.5381 |
| 0.5253 |
| 0.5307 |
| 0.5265 |
| 0.5326 |
| 0.5330 |
| 0.5258 |
| 0.5353 |
| 0.5252 |
| 0.5293 |
| 0.5290 |
| 0.5300 |
| 0.5289 |
| 0.5349 |
| 0.5426 |
| 0.5406 |
| 0.5447 |
| 0.5292 |
| 0.5475 |
| 0.5297 |
| 0.5254 |
| 0.5330 |
| 0.5179 |
| 0.5227 |
| 0.5259 |
| 0.5267 |
| 0.5201 |
| 0.5110 |
| 0.5084 |
| 0.5247 |
| 0.5204 |
| 0.5275 |
| 0.5266 |
| 0.5156 |
| 0.5158 |
| 0.5129 |
| 0.5126 |
| 0.5129 |
| 0.5203 |
| 0.5268 |
| 0.5220 |
| 0.5176 |
| 0.5237 |
| 0.5316 |
| 0.5197 |
| 0.5176 |
| 0.5199 |
| 0.5196 |
| 0.5191 |
| 0.5204 |
| 0.5271 |
| 0.5290 |
| 0.5305 |
| 0.5314 |
| 0.5213 |
| 0.5305 |
| 0.5405 |
| 0.5363 |
| 0.5310 |
| 0.5341 |
| 0.5394 |
| 0.5430 |
| 0.5474 |
| 0.5337 |
| 0.5362 |
| 0.5373 |
| 0.5421 |
| 0.5518 |
| 0.5437 |
| 0.5422 |
| 0.5426 |
| 0.5582 |
| 0.5475 |
| 0.5471 |
| 0.5569 |
| 0.5502 |
| 0.5669 |
| 0.5850 |
| 0.5617 |
| 0.5540 |
| 0.5494 |
| 0.5468 |
| 0.5369 |
| 0.5433 |
| 0.5566 |
| 0.5564 |