Histórico Tala samoano / Dinar antigo do Sudão
História das diárias WST /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tala samoano = 22 461.97749 Dinar antigo do Sudão
o mínimo em
1 Tala samoano = 0.05992 Dinar antigo do Sudão
| Date | WST/SDD |
|---|---|
| 0.06070 | |
| 0.06079 | |
| 0.06028 | |
| 0.06028 | |
| 0.06037 | |
| 21 343.12164 | |
| 21 368.62904 | |
| 21 435.78318 | |
| 21 334.32066 | |
| 21 376.85460 | |
| 21 416.53539 | |
| 21 254.66069 | |
| 21 319.03770 | |
| 21 216.70503 | |
| 21 166.41404 | |
| 21 223.69347 | |
| 21 079.57780 | |
| 21 180.50036 | |
| 21 196.08093 | |
| 21 092.50922 | |
| 21 049.80708 | |
| 21 335.42148 | |
| 21 427.55815 | |
| 21 289.84866 | |
| 21 549.71116 | |
| 21 422.72119 | |
| 21 407.34654 | |
| 21 244.73972 | |
| 21 220.23165 | |
| 21 187.56355 | |
| 20 894.89350 | |
| 20 763.37225 | |
| 21 061.69061 | |
| 21 105.95696 | |
| 20 959.35702 | |
| 20 637.01684 | |
| 20 655.04938 | |
| 20 667.41193 | |
| 20 772.10772 | |
| 20 836.61450 | |
| 20 903.13612 | |
| 20 806.70760 | |
| 20 847.48002 | |
| 20 945.33019 | |
| 20 826.08136 | |
| 20 842.07912 | |
| 20 907.33150 | |
| 20 888.46284 | |
| 20 876.68909 | |
| 20 802.26549 | |
| 20 841.87319 | |
| 20 889.69826 | |
| 20 897.04025 | |
| 21 133.10531 | |
| 21 009.58595 | |
| 21 048.45823 | |
| 21 056.65760 | |
| 21 327.80279 | |
| 20 688.02507 | |
| 20 822.42149 | |
| 20 719.02843 | |
| 20 590.17993 | |
| 20 710.96892 | |
| 20 846.10225 | |
| 20 872.60929 | |
| 20 843.68081 | |
| 20 781.17846 | |
| 21 073.25681 | |
| 21 220.01152 | |
| 21 037.37099 | |
| 20 909.66865 | |
| 20 724.83413 | |
| 21 072.11376 | |
| 21 430.84287 | |
| 21 406.26805 | |
| 21 448.20016 | |
| 21 308.18347 | |
| 21 382.14731 | |
| 21 656.69832 | |
| 21 674.00671 | |
| 21 692.09861 | |
| 21 873.65436 | |
| 21 808.68501 | |
| 21 890.79685 | |
| 21 659.08725 | |
| 21 875.31969 | |
| 21 731.51403 | |
| 21 787.75762 | |
| 21 789.71578 | |
| 21 663.59907 | |
| 21 627.63787 | |
| 21 650.92559 | |
| 21 794.38397 | |
| 21 588.15023 | |
| 21 516.67292 | |
| 21 369.97504 | |
| 21 395.20756 | |
| 21 418.07531 | |
| 21 316.48039 | |
| 21 248.99115 | |
| 21 085.92613 | |
| 21 078.61290 | |
| 21 043.31865 | |
| 21 170.84142 | |
| 21 161.21038 | |
| 21 070.51362 | |
| 21 123.30338 | |
| 21 306.90075 | |
| 21 280.62800 | |
| 21 537.33664 | |
| 21 399.37617 | |
| 21 380.72626 | |
| 21 515.30040 | |
| 21 705.92892 | |
| 21 714.60328 | |
| 21 695.72967 | |
| 21 648.93140 | |
| 21 366.03111 | |
| 21 453.04485 | |
| 21 464.70277 | |
| 21 547.55956 | |
| 21 524.20301 | |
| 21 597.13472 | |
| 21 596.47782 | |
| 21 675.79850 | |
| 21 385.90781 | |
| 21 644.18557 | |
| 21 456.80501 | |
| 21 401.91490 | |
| 21 288.54662 | |
| 21 399.26822 | |
| 21 423.17795 | |
| 21 460.17626 | |
| 21 469.13916 | |
| 21 485.67097 | |
| 21 434.47662 | |
| 21 388.95455 | |
| 21 289.24261 | |
| 21 286.16766 | |
| 21 172.29618 | |
| 21 205.13012 | |
| 21 273.16064 | |
| 21 414.59045 | |
| 21 407.44305 | |
| 21 314.96797 | |
| 21 337.43621 | |
| 21 555.64900 | |
| 21 573.05392 | |
| 21 668.59585 | |
| 21 523.57269 | |
| 22 328.45965 | |
| 22 299.06601 | |
| 22 461.97749 | |
| 22 358.15898 | |
| 22 156.86949 | |
| 22 112.15881 | |
| 22 137.28384 | |
| 22 054.66605 | |
| 22 029.26533 | |
| 22 011.80997 | |
| 21 854.71468 | |
| 21 868.99350 | |
| 21 800.68585 | |
| 21 562.76015 | |
| 21 753.51390 | |
| 21 881.00770 | |
| 21 919.31285 | |
| 21 881.68395 | |
| 21 931.89334 | |
| 22 056.79954 | |
| 22 135.30351 | |
| 22 014.79722 | |
| 22 132.99455 | |
| 22 056.91884 | |
| 21 977.37808 | |
| 20 630.45007 | |
| 20 842.21380 | |
| 20 915.49271 | |
| 20 874.16529 | |
| 20 841.37849 | |
| 20 831.70523 | |
| 20 856.37201 | |
| 21 042.59524 | |
| 21 058.14140 | |
| 20 960.05647 | |
| 20 923.78207 | |
| 20 882.28488 | |
| 20 903.67762 | |
| 20 920.94628 | |
| 20 921.56144 | |
| 20 991.64865 | |
| 21 131.66966 | |
| 20 459.64960 | |
| 20 227.40610 | |
| 20 224.19456 | |
| 19 984.89036 | |
| 20 052.75704 | |
| 20 009.23593 | |
| 19 647.68641 | |
| 20 614.38785 | |
| 20 308.86752 | |
| 20 661.58831 | |
| 20 517.78347 | |
| 21 004.29009 | |
| 21 102.67794 | |
| 20 966.91999 | |
| 21 125.22795 | |
| 21 276.82831 | |
| 20 888.30427 | |
| 20 826.67550 | |
| 20 869.49619 | |
| 20 672.67829 | |
| 20 940.80505 | |
| 21 078.16345 | |
| 21 195.82032 | |
| 21 380.88535 | |
| 16 930.05558 | |
| 17 094.07982 | |
| 16 956.91869 | |
| 16 924.64613 | |
| 17 179.20846 | |
| 17 461.48402 | |
| 17 050.09175 | |
| 17 309.40016 | |
| 17 156.30905 | |
| 17 001.75894 | |
| 17 013.94038 | |
| 16 918.44608 | |
| 16 956.13772 | |
| 16 877.79889 | |
| 16 808.83559 | |
| 16 801.61014 | |
| 16 860.47420 | |
| 16 836.71612 | |
| 16 707.64431 | |
| 16 848.92972 | |
| 16 724.73407 | |
| 16 724.62812 | |
| 16 768.90152 | |
| 16 837.89412 | |
| 16 993.59251 | |
| 17 060.57476 | |
| 17 162.20858 | |
| 16 998.25597 | |
| 17 060.70738 | |
| 17 083.93987 | |
| 17 001.09812 | |
| 17 094.31917 | |
| 17 081.35667 | |
| 17 155.39496 | |
| 17 129.20557 | |
| 17 136.78690 | |
| 17 101.99893 | |
| 17 190.66900 | |
| 17 163.93605 | |
| 17 311.68792 | |
| 17 387.38829 | |
| 17 331.90074 | |
| 17 290.89894 | |
| 17 333.20286 | |
| 17 508.77146 | |
| 17 847.20627 | |
| 17 620.69329 | |
| 17 198.51528 | |
| 17 112.66316 | |
| 16 863.01700 | |
| 16 715.84651 | |
| 16 302.99457 | |
| 15 904.05252 | |
| 15 846.94565 | |
| 14 994.12063 | |
| 15 015.67818 | |
| 14 997.34344 | |
| 15 005.57255 | |
| 14 907.68410 | |
| 14 962.49443 | |
| 15 050.13683 | |
| 14 929.76322 | |
| 14 965.20167 | |
| 2 191.79180 | |
| 2 186.97809 | |
| 2 180.84181 | |
| 2 198.76663 | |
| 2 199.82505 | |
| 2 204.80035 | |
| 2 203.78615 | |
| 2 199.84773 | |
| 2 169.19159 | |
| 2 157.18167 | |
| 2 149.97677 | |
| 2 140.08939 | |
| 2 148.71459 | |
| 2 148.48131 | |
| 2 116.70080 | |
| 2 110.62298 | |
| 2 097.28077 | |
| 2 113.95144 | |
| 2 092.15322 | |
| 2 072.20028 | |
| 2 079.24740 | |
| 2 081.02135 | |
| 2 116.38869 | |
| 2 106.89463 | |
| 2 099.69561 | |
| 2 112.98498 | |
| 2 100.79198 | |
| 2 087.83045 | |
| 2 113.91823 | |
| 2 105.64669 | |
| 2 092.63015 | |
| 2 068.61754 | |
| 2 074.40618 | |
| 2 060.04631 | |
| 2 036.35515 | |
| 2 013.13998 | |
| 2 048.66965 | |
| 2 020.03149 | |
| 2 002.77998 | |
| 1 989.48220 | |
| 1 965.64409 | |
| 1 990.45814 | |
| 1 998.56956 | |
| 1 989.44617 | |
| 2 006.35737 | |
| 1 960.80860 | |
| 1 963.10273 | |
| 2 027.49017 | |
| 1 999.17746 | |
| 2 025.58271 | |
| 2 065.56958 | |
| 2 040.30047 | |
| 2 009.08593 | |
| 1 958.07010 | |
| 1 890.46182 | |
| 1 830.17621 | |
| 1 715.74314 | |
| 1 717.13707 | |
| 1 716.82450 | |
| 1 718.47983 | |
| 1 706.01156 | |
| 1 705.81149 | |
| 1 709.73196 | |
| 1 708.46619 | |
| 1 695.34341 | |
| 1 702.79163 | |
| 1 696.50945 | |
| 1 704.57836 | |
| 1 705.34753 | |
| 1 695.98476 | |
| 1 704.34373 | |
| 1 701.16532 | |
| 1 702.34035 | |
| 1 695.80624 | |
| 1 694.76423 | |
| 1 708.41822 | |
| 1 700.09246 | |
| 1 707.99948 | |
| 1 702.35044 | |
| 1 707.59431 | |
| 1 702.53378 | |
| 1 699.47072 | |
| 1 711.69809 | |
| 1 723.69811 | |
| 1 710.85367 | |
| 1 715.74081 | |
| 1 729.49082 | |
| 1 718.12493 | |
| 1 716.48670 | |
| 1 716.35036 | |
| 1 706.51444 | |
| 1 715.38980 | |
| 1 717.74681 | |
| 1 720.60324 | |
| 1 722.25196 | |
| 1 713.89885 | |
| 1 819.55318 | |
| 1 821.97112 | |
| 1 818.99285 | |
| 1 825.62634 | |
| 1 826.65461 | |
| 1 822.17084 | |
| 1 820.94081 | |
| 1 825.01017 | |
| 1 820.13789 | |
| 1 816.25659 | |
| 1 824.40905 | |
| 1 831.22150 | |
| 1 821.60828 | |
| 1 824.75745 | |
| 1 822.38641 | |
| 1 817.35845 | |
| 1 815.04637 | |
| 1 823.12582 | |
| 1 820.92146 | |
| 1 834.40718 | |
| 1 825.53884 | |
| 1 829.57527 | |
| 1 820.84976 | |
| 1 823.46144 | |
| 1 807.67673 | |
| 1 814.08232 | |
| 1 798.75074 | |
| 685.18958 | |
| 685.39352 | |
| 695.33531 | |
| 694.87442 | |
| 693.74810 | |
| 692.29308 | |
| 695.82065 | |
| 690.64867 | |
| 689.35668 | |
| 693.80100 | |
| 692.62186 | |
| 692.30160 | |
| 694.85757 | |
| 695.25197 | |
| 694.80449 | |
| 691.59216 | |
| 695.01322 | |
| 695.36357 | |
| 703.94695 | |
| 703.92168 | |
| 700.83150 | |
| 695.62768 | |
| 703.12041 | |
| 702.45526 | |
| 706.56341 | |
| 711.64694 | |
| 713.91344 | |
| 710.25673 | |
| 714.17245 | |
| 712.89552 | |
| 709.28737 | |
| 710.19387 | |
| 722.21772 | |
| 724.44205 | |
| 708.71117 | |
| 726.82830 | |
| 281.37414 | |
| 280.95266 | |
| 274.74946 | |
| 277.03315 | |
| 273.55718 | |
| 274.07149 | |
| 276.69760 | |
| 261.58974 | |
| 261.13008 | |
| 261.29197 | |
| 252.46127 | |
| 252.23460 | |
| 253.54669 | |
| 254.02273 | |
| 252.84155 | |
| 255.81442 | |
| 256.23763 | |
| 253.81146 | |
| 254.72013 | |
| 255.08214 | |
| 252.63498 | |
| 256.29106 | |
| 261.73262 | |
| 259.55726 | |
| 256.96506 | |
| 259.06428 | |
| 258.06784 | |
| 257.95279 | |
| 258.65222 | |
| 259.76117 | |
| 259.84377 | |
| 255.91553 | |
| 253.45700 | |
| 254.43914 | |
| 254.23317 | |
| 251.63227 | |
| 252.35387 | |
| 252.35751 | |
| 253.96157 | |
| 256.07109 | |
| 256.23370 | |
| 256.83127 | |
| 256.44326 | |
| 258.80038 | |
| 257.31035 | |
| 262.29428 | |
| 261.30174 | |
| 260.97131 | |
| 260.63250 | |
| 259.34097 | |
| 258.39151 | |
| 257.33008 | |
| 259.28140 | |
| 255.84518 | |
| 258.04778 | |
| 262.02578 | |
| 262.72124 | |
| 258.20414 | |
| 256.59418 | |
| 255.94484 | |
| 256.56637 | |
| 259.74595 | |
| 257.38956 | |
| 254.73315 | |
| 256.79234 | |
| 254.46091 | |
| 253.64721 | |
| 253.62040 | |
| 252.51645 | |
| 252.96922 | |
| 252.46278 | |
| 251.27750 | |
| 251.87695 | |
| 250.64590 | |
| 252.12093 | |
| 253.86478 | |
| 250.06111 | |
| 250.04554 | |
| 248.79943 | |
| 247.09483 | |
| 245.31132 | |
| 245.49391 | |
| 245.23476 | |
| 242.05447 | |
| 240.76190 | |
| 242.45666 | |
| 243.48063 | |
| 244.04548 | |
| 247.29438 | |
| 244.24686 | |
| 244.96002 | |
| 244.88929 | |
| 246.92308 | |
| 243.99505 | |
| 243.14867 | |
| 242.05657 | |
| 241.29936 | |
| 243.00805 | |
| 240.76511 | |
| 241.17461 | |
| 236.95548 | |
| 237.69321 | |
| 238.33096 | |
| 242.89494 | |
| 241.53329 | |
| 243.70484 | |
| 240.40798 | |
| 237.25068 | |
| 238.25690 | |
| 237.92963 | |
| 243.14678 | |
| 238.87203 | |
| 240.42674 |