História das diárias WST /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tala samoano = 22 461.9775 Dinar antigo do Sudão
o mínimo em
1 Tala samoano = 232.4295 Dinar antigo do Sudão
história preço de SDD / WST
| Date | WST/SDD |
| | 21 368.6290 |
| | 21 435.7832 |
| | 21 334.3207 |
| | 21 376.8546 |
| | 21 416.5354 |
| | 21 254.6607 |
| | 21 319.0377 |
| | 21 216.7050 |
| | 21 166.4140 |
| | 21 223.6935 |
| | 21 079.5778 |
| | 21 180.5004 |
| | 21 196.0809 |
| | 21 092.5092 |
| | 21 049.8071 |
| | 21 335.4215 |
| | 21 427.5582 |
| | 21 289.8487 |
| | 21 549.7112 |
| | 21 422.7212 |
| | 21 407.3465 |
| | 21 244.7397 |
| | 21 220.2316 |
| | 21 187.5636 |
| | 20 894.8935 |
| | 20 763.3723 |
| | 21 061.6906 |
| | 21 105.9570 |
| | 20 959.3570 |
| | 20 637.0168 |
| | 20 655.0494 |
| | 20 667.4119 |
| | 20 772.1077 |
| | 20 836.6145 |
| | 20 903.1361 |
| | 20 806.7076 |
| | 20 847.4800 |
| | 20 945.3302 |
| | 20 826.0814 |
| | 20 842.0791 |
| | 20 907.3315 |
| | 20 888.4628 |
| | 20 876.6891 |
| | 20 802.2655 |
| | 20 841.8732 |
| | 20 889.6983 |
| | 20 897.0403 |
| | 21 133.1053 |
| | 21 009.5859 |
| | 21 048.4582 |
| | 21 056.6576 |
| | 21 327.8028 |
| | 20 688.0251 |
| | 20 822.4215 |
| | 20 719.0284 |
| | 20 590.1799 |
| | 20 710.9689 |
| | 20 846.1022 |
| | 20 872.6093 |
| | 20 843.6808 |
| | 20 781.1785 |
| | 21 073.2568 |
| | 21 220.0115 |
| | 21 037.3710 |
| | 20 909.6687 |
| | 20 724.8341 |
| | 21 072.1138 |
| | 21 430.8429 |
| | 21 406.2681 |
| | 21 448.2002 |
| | 21 308.1835 |
| | 21 382.1473 |
| | 21 656.6983 |
| | 21 674.0067 |
| | 21 692.0986 |
| | 21 873.6544 |
| | 21 808.6850 |
| | 21 890.7968 |
| | 21 659.0872 |
| | 21 875.3197 |
| | 21 731.5140 |
| | 21 787.7576 |
| | 21 789.7158 |
| | 21 663.5991 |
| | 21 627.6379 |
| | 21 650.9256 |
| | 21 794.3840 |
| | 21 588.1502 |
| | 21 516.6729 |
| | 21 369.9750 |
| | 21 395.2076 |
| | 21 418.0753 |
| | 21 316.4804 |
| | 21 248.9911 |
| | 21 085.9261 |
| | 21 078.6129 |
| | 21 043.3186 |
| | 21 170.8414 |
| | 21 161.2104 |
| | 21 070.5136 |
| | 21 123.3034 |
| | 21 306.9008 |
| | 21 280.6280 |
| | 21 537.3366 |
| | 21 399.3762 |
| | 21 380.7263 |
| | 21 515.3004 |
| | 21 705.9289 |
| | 21 714.6033 |
| | 21 695.7297 |
| | 21 648.9314 |
| | 21 366.0311 |
| | 21 453.0449 |
| | 21 464.7028 |
| | 21 547.5596 |
| | 21 524.2030 |
| | 21 597.1347 |
| | 21 596.4778 |
| | 21 675.7985 |
| | 21 385.9078 |
| | 21 644.1856 |
| | 21 456.8050 |
| | 21 401.9149 |
| | 21 288.5466 |
| | 21 399.2682 |
| | 21 423.1779 |
| | 21 460.1763 |
| | 21 469.1392 |
| | 21 485.6710 |
| | 21 434.4766 |
| | 21 388.9545 |
| | 21 289.2426 |
| | 21 286.1677 |
| | 21 172.2962 |
| | 21 205.1301 |
| | 21 273.1606 |
| | 21 414.5905 |
| | 21 407.4430 |
| | 21 314.9680 |
| | 21 337.4362 |
| | 21 555.6490 |
| | 21 573.0539 |
| | 21 668.5958 |
| | 21 523.5727 |
| | 22 328.4596 |
| | 22 299.0660 |
| | 22 461.9775 |
| | 22 358.1590 |
| | 22 156.8695 |
| | 22 112.1588 |
| | 22 137.2838 |
| | 22 054.6661 |
| | 22 029.2653 |
| | 22 011.8100 |
| | 21 854.7147 |
| | 21 868.9935 |
| | 21 800.6858 |
| | 21 562.7601 |
| | 21 753.5139 |
| | 21 881.0077 |
| | 21 919.3129 |
| | 21 881.6840 |
| | 21 931.8933 |
| | 22 056.7995 |
| | 22 135.3035 |
| | 22 014.7972 |
| | 22 132.9946 |
| | 22 056.9188 |
| | 21 977.3781 |
| | 20 630.4501 |
| | 20 842.2138 |
| | 20 915.4927 |
| | 20 874.1653 |
| | 20 841.3785 |
| | 20 831.7052 |
| | 20 856.3720 |
| | 21 042.5952 |
| | 21 058.1414 |
| | 20 960.0565 |
| | 20 923.7821 |
| | 20 882.2849 |
| | 20 903.6776 |
| | 20 920.9463 |
| | 20 921.5614 |
| | 20 991.6486 |
| | 21 131.6697 |
| | 20 459.6496 |
| | 20 227.4061 |
| | 20 224.1946 |
| | 19 984.8904 |
| | 20 052.7570 |
| | 20 009.2359 |
| | 19 647.6864 |
| | 20 614.3878 |
| | 20 308.8675 |
| | 20 661.5883 |
| | 20 517.7835 |
| | 21 004.2901 |
| | 21 102.6779 |
| | 20 966.9200 |
| | 21 125.2279 |
| | 21 276.8283 |
| | 20 888.3043 |
| | 20 826.6755 |
| | 20 869.4962 |
| | 20 672.6783 |
| | 20 940.8050 |
| | 21 078.1635 |
| | 21 195.8203 |
| | 21 380.8854 |
| | 16 930.0556 |
| | 17 094.0798 |
| | 16 956.9187 |
| | 16 924.6461 |
| | 17 179.2085 |
| | 17 461.4840 |
| | 17 050.0918 |
| | 17 309.4002 |
| | 17 156.3090 |
| | 17 001.7589 |
| | 17 013.9404 |
| | 16 918.4461 |
| | 16 956.1377 |
| | 16 877.7989 |
| | 16 808.8356 |
| | 16 801.6101 |
| | 16 860.4742 |
| | 16 836.7161 |
| | 16 707.6443 |
| | 16 848.9297 |
| | 16 724.7341 |
| | 16 724.6281 |
| | 16 768.9015 |
| | 16 837.8941 |
| | 16 993.5925 |
| | 17 060.5748 |
| | 17 162.2086 |
| | 16 998.2560 |
| | 17 060.7074 |
| | 17 083.9399 |
| | 17 001.0981 |
| | 17 094.3192 |
| | 17 081.3567 |
| | 17 155.3950 |
| | 17 129.2056 |
| | 17 136.7869 |
| | 17 101.9989 |
| | 17 190.6690 |
| | 17 163.9361 |
| | 17 311.6879 |
| | 17 387.3883 |
| | 17 331.9007 |
| | 17 290.8989 |
| | 17 333.2029 |
| | 17 508.7715 |
| | 17 847.2063 |
| | 17 620.6933 |
| | 17 198.5153 |
| | 17 112.6632 |
| | 16 863.0170 |
| | 16 715.8465 |
| | 16 302.9946 |
| | 15 904.0525 |
| | 15 846.9456 |
| | 14 994.1206 |
| | 15 015.6782 |
| | 14 997.3434 |
| | 15 005.5725 |
| | 14 907.6841 |
| | 14 962.4944 |
| | 15 050.1368 |
| | 14 929.7632 |
| | 14 965.2017 |
| | 2 191.7918 |
| | 2 186.9781 |
| | 2 180.8418 |
| | 2 198.7666 |
| | 2 199.8251 |
| | 2 204.8003 |
| | 2 203.7862 |
| | 2 199.8477 |
| | 2 169.1916 |
| | 2 157.1817 |
| | 2 149.9768 |
| | 2 140.0894 |
| | 2 148.7146 |
| | 2 148.4813 |
| | 2 116.7008 |
| | 2 110.6230 |
| | 2 097.2808 |
| | 2 113.9514 |
| | 2 092.1532 |
| | 2 072.2003 |
| | 2 079.2474 |
| | 2 081.0213 |
| | 2 116.3887 |
| | 2 106.8946 |
| | 2 099.6956 |
| | 2 112.9850 |
| | 2 100.7920 |
| | 2 087.8304 |
| | 2 113.9182 |
| | 2 105.6467 |
| | 2 092.6302 |
| | 2 068.6175 |
| | 2 074.4062 |
| | 2 060.0463 |
| | 2 036.3551 |
| | 2 013.1400 |
| | 2 048.6696 |
| | 2 020.0315 |
| | 2 002.7800 |
| | 1 989.4822 |
| | 1 965.6441 |
| | 1 990.4581 |
| | 1 998.5696 |
| | 1 989.4462 |
| | 2 006.3574 |
| | 1 960.8086 |
| | 1 963.1027 |
| | 2 027.4902 |
| | 1 999.1775 |
| | 2 025.5827 |
| | 2 065.5696 |
| | 2 040.3005 |
| | 2 009.0859 |
| | 1 958.0701 |
| | 1 890.4618 |
| | 1 830.1762 |
| | 1 715.7431 |
| | 1 717.1371 |
| | 1 716.8245 |
| | 1 718.4798 |
| | 1 706.0116 |
| | 1 705.8115 |
| | 1 709.7320 |
| | 1 708.4662 |
| | 1 695.3434 |
| | 1 702.7916 |
| | 1 696.5095 |
| | 1 704.5784 |
| | 1 705.3475 |
| | 1 695.9848 |
| | 1 704.3437 |
| | 1 701.1653 |
| | 1 702.3404 |
| | 1 695.8062 |
| | 1 694.7642 |
| | 1 708.4182 |
| | 1 700.0925 |
| | 1 707.9995 |
| | 1 702.3504 |
| | 1 707.5943 |
| | 1 702.5338 |
| | 1 699.4707 |
| | 1 711.6981 |
| | 1 723.6981 |
| | 1 710.8537 |
| | 1 715.7408 |
| | 1 729.4908 |
| | 1 718.1249 |
| | 1 716.4867 |
| | 1 716.3504 |
| | 1 706.5144 |
| | 1 715.3898 |
| | 1 717.7468 |
| | 1 720.6032 |
| | 1 722.2520 |
| | 1 713.8988 |
| | 1 819.5532 |
| | 1 821.9711 |
| | 1 818.9928 |
| | 1 825.6263 |
| | 1 826.6546 |
| | 1 822.1708 |
| | 1 820.9408 |
| | 1 825.0102 |
| | 1 820.1379 |
| | 1 816.2566 |
| | 1 824.4090 |
| | 1 831.2215 |
| | 1 821.6083 |
| | 1 824.7575 |
| | 1 822.3864 |
| | 1 817.3585 |
| | 1 815.0464 |
| | 1 823.1258 |
| | 1 820.9215 |
| | 1 834.4072 |
| | 1 825.5388 |
| | 1 829.5753 |
| | 1 820.8498 |
| | 1 823.4614 |
| | 1 807.6767 |
| | 1 814.0823 |
| | 1 798.7507 |
| | 685.1896 |
| | 685.3935 |
| | 695.3353 |
| | 694.8744 |
| | 693.7481 |
| | 692.2931 |
| | 695.8207 |
| | 690.6487 |
| | 689.3567 |
| | 693.8010 |
| | 692.6219 |
| | 692.3016 |
| | 694.8576 |
| | 695.2520 |
| | 694.8045 |
| | 691.5922 |
| | 695.0132 |
| | 695.3636 |
| | 703.9470 |
| | 703.9217 |
| | 700.8315 |
| | 695.6277 |
| | 703.1204 |
| | 702.4553 |
| | 706.5634 |
| | 711.6469 |
| | 713.9134 |
| | 710.2567 |
| | 714.1725 |
| | 712.8955 |
| | 709.2874 |
| | 710.1939 |
| | 722.2177 |
| | 724.4420 |
| | 708.7112 |
| | 726.8283 |
| | 281.3741 |
| | 280.9527 |
| | 274.7495 |
| | 277.0331 |
| | 273.5572 |
| | 274.0715 |
| | 276.6976 |
| | 261.5897 |
| | 261.1301 |
| | 261.2920 |
| | 252.4613 |
| | 252.2346 |
| | 253.5467 |
| | 254.0227 |
| | 252.8415 |
| | 255.8144 |
| | 256.2376 |
| | 253.8115 |
| | 254.7201 |
| | 255.0821 |
| | 252.6350 |
| | 256.2911 |
| | 261.7326 |
| | 259.5573 |
| | 256.9651 |
| | 259.0643 |
| | 258.0678 |
| | 257.9528 |
| | 258.6522 |
| | 259.7612 |
| | 259.8438 |
| | 255.9155 |
| | 253.4570 |
| | 254.4391 |
| | 254.2332 |
| | 251.6323 |
| | 252.3539 |
| | 252.3575 |
| | 253.9616 |
| | 256.0711 |
| | 256.2337 |
| | 256.8313 |
| | 256.4433 |
| | 258.8004 |
| | 257.3103 |
| | 262.2943 |
| | 261.3017 |
| | 260.9713 |
| | 260.6325 |
| | 259.3410 |
| | 258.3915 |
| | 257.3301 |
| | 259.2814 |
| | 255.8452 |
| | 258.0478 |
| | 262.0258 |
| | 262.7212 |
| | 258.2041 |
| | 256.5942 |
| | 255.9448 |
| | 256.5664 |
| | 259.7460 |
| | 257.3896 |
| | 254.7331 |
| | 256.7923 |
| | 254.4609 |
| | 253.6472 |
| | 253.6204 |
| | 252.5164 |
| | 252.9692 |
| | 252.4628 |
| | 251.2775 |
| | 251.8770 |
| | 250.6459 |
| | 252.1209 |
| | 253.8648 |
| | 250.0611 |
| | 250.0455 |
| | 248.7994 |
| | 247.0948 |
| | 245.3113 |
| | 245.4939 |
| | 245.2348 |
| | 242.0545 |
| | 240.7619 |
| | 242.4567 |
| | 243.4806 |
| | 244.0455 |
| | 247.2944 |
| | 244.2469 |
| | 244.9600 |
| | 244.8893 |
| | 246.9231 |
| | 243.9950 |
| | 243.1487 |
| | 242.0566 |
| | 241.2994 |
| | 243.0080 |
| | 240.7651 |
| | 241.1746 |
| | 236.9555 |
| | 237.6932 |
| | 238.3310 |
| | 242.8949 |
| | 241.5333 |
| | 243.7048 |
| | 240.4080 |
| | 237.2507 |
| | 238.2569 |
| | 237.9296 |
| | 243.1468 |
| | 238.8720 |
| | 240.4267 |