História das diárias WST /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Tala samoano = 9 681.8675 Dong vietnamita
o mínimo em
1 Tala samoano = 5 431.0251 Dong vietnamita
história preço de VND / WST
| Date | WST/VND |
| | 9 581.9674 |
| | 9 566.8834 |
| | 9 584.1455 |
| | 9 578.1883 |
| | 9 590.7928 |
| | 9 579.4534 |
| | 9 599.6422 |
| | 9 592.0515 |
| | 9 604.1802 |
| | 9 605.2652 |
| | 9 593.3254 |
| | 9 597.1288 |
| | 9 605.9793 |
| | 9 595.8675 |
| | 9 599.6296 |
| | 9 597.1065 |
| | 9 600.1870 |
| | 9 598.3663 |
| | 9 678.1776 |
| | 9 675.4296 |
| | 9 633.7121 |
| | 9 574.5118 |
| | 9 526.0278 |
| | 9 507.4723 |
| | 9 400.2707 |
| | 9 460.5458 |
| | 9 489.1295 |
| | 9 492.8360 |
| | 9 492.8417 |
| | 9 334.0251 |
| | 9 352.4969 |
| | 9 346.3351 |
| | 9 361.0816 |
| | 9 366.0380 |
| | 9 368.5229 |
| | 9 359.2666 |
| | 9 338.9644 |
| | 9 388.1900 |
| | 9 391.4165 |
| | 9 405.0411 |
| | 9 406.2759 |
| | 9 469.9531 |
| | 9 489.9887 |
| | 9 485.4557 |
| | 9 477.5012 |
| | 9 529.9192 |
| | 9 504.8200 |
| | 9 491.0268 |
| | 9 486.0695 |
| | 9 464.9158 |
| | 9 444.8857 |
| | 9 567.8935 |
| | 9 341.9329 |
| | 9 328.5737 |
| | 9 338.2711 |
| | 9 328.5518 |
| | 9 360.3466 |
| | 9 306.1356 |
| | 9 301.8313 |
| | 9 295.7685 |
| | 9 254.7901 |
| | 9 266.7960 |
| | 9 275.2872 |
| | 9 269.2183 |
| | 9 284.9003 |
| | 9 243.2171 |
| | 9 224.9290 |
| | 9 216.5780 |
| | 9 134.1065 |
| | 9 157.5088 |
| | 9 117.7702 |
| | 9 116.6237 |
| | 9 141.0987 |
| | 9 096.8680 |
| | 9 101.5143 |
| | 9 071.4590 |
| | 9 035.7138 |
| | 8 957.1428 |
| | 9 043.8281 |
| | 9 071.4393 |
| | 9 063.3706 |
| | 9 102.2257 |
| | 9 089.2833 |
| | 9 070.3147 |
| | 9 063.4104 |
| | 9 063.3917 |
| | 9 078.5910 |
| | 9 077.2197 |
| | 9 046.3144 |
| | 9 043.1884 |
| | 9 055.3461 |
| | 9 037.0270 |
| | 8 874.2119 |
| | 8 876.4319 |
| | 8 773.1940 |
| | 8 792.2943 |
| | 8 765.3271 |
| | 8 819.4175 |
| | 8 883.9306 |
| | 8 883.0466 |
| | 8 919.1262 |
| | 8 974.5700 |
| | 8 963.2872 |
| | 9 031.3040 |
| | 9 047.3051 |
| | 9 061.0878 |
| | 9 078.3486 |
| | 9 091.4020 |
| | 9 092.2493 |
| | 9 091.0663 |
| | 9 079.5250 |
| | 9 085.3070 |
| | 9 089.8987 |
| | 9 091.0556 |
| | 9 089.9103 |
| | 9 063.3808 |
| | 9 051.7856 |
| | 9 092.2377 |
| | 8 998.2991 |
| | 8 915.2035 |
| | 8 858.8032 |
| | 8 839.0709 |
| | 8 830.3362 |
| | 8 803.1354 |
| | 8 816.3506 |
| | 8 810.7213 |
| | 8 763.1456 |
| | 8 723.5919 |
| | 8 708.7078 |
| | 8 764.2279 |
| | 8 773.9498 |
| | 8 742.8008 |
| | 8 694.8821 |
| | 8 667.4584 |
| | 8 659.0651 |
| | 8 700.0618 |
| | 8 663.2717 |
| | 8 662.1893 |
| | 8 656.9431 |
| | 8 636.0017 |
| | 8 707.6029 |
| | 8 694.9076 |
| | 8 773.9493 |
| | 8 785.8209 |
| | 9 003.7816 |
| | 8 970.8674 |
| | 8 959.9399 |
| | 8 973.0419 |
| | 8 970.8665 |
| | 8 852.2974 |
| | 8 859.5699 |
| | 8 859.5835 |
| | 8 761.4386 |
| | 8 763.7971 |
| | 8 729.2216 |
| | 8 713.5847 |
| | 8 686.1742 |
| | 8 673.8575 |
| | 8 677.9551 |
| | 8 651.5864 |
| | 8 636.9415 |
| | 8 632.0064 |
| | 8 617.8213 |
| | 8 622.8972 |
| | 8 611.7717 |
| | 8 600.6448 |
| | 8 606.7189 |
| | 8 603.6867 |
| | 8 609.4073 |
| | 8 620.8739 |
| | 8 618.8459 |
| | 8 744.1274 |
| | 8 772.9425 |
| | 8 829.5125 |
| | 8 800.4525 |
| | 8 750.2980 |
| | 8 705.1088 |
| | 8 701.0178 |
| | 8 692.8501 |
| | 8 689.8225 |
| | 8 693.8771 |
| | 8 761.7183 |
| | 8 750.4704 |
| | 8 791.7911 |
| | 8 787.6294 |
| | 8 895.2067 |
| | 8 869.4758 |
| | 8 891.5437 |
| | 8 856.3441 |
| | 8 816.6355 |
| | 8 792.1358 |
| | 8 828.7255 |
| | 8 553.0399 |
| | 8 635.5004 |
| | 8 644.0223 |
| | 8 649.6504 |
| | 8 626.9378 |
| | 8 722.3084 |
| | 8 744.0675 |
| | 8 714.3144 |
| | 8 695.1810 |
| | 8 783.5123 |
| | 8 643.5187 |
| | 8 634.8508 |
| | 8 629.3599 |
| | 8 593.2151 |
| | 8 582.8111 |
| | 8 713.9801 |
| | 8 726.8663 |
| | 8 776.3925 |
| | 8 790.3777 |
| | 8 873.3907 |
| | 8 871.3316 |
| | 8 830.4796 |
| | 8 794.9298 |
| | 8 891.2237 |
| | 8 786.9189 |
| | 8 911.5353 |
| | 8 781.8381 |
| | 8 728.0612 |
| | 8 726.0735 |
| | 8 710.1398 |
| | 8 694.5485 |
| | 8 672.4284 |
| | 8 647.8501 |
| | 8 713.4635 |
| | 8 727.2845 |
| | 8 744.1672 |
| | 8 703.6041 |
| | 8 786.1110 |
| | 8 764.2118 |
| | 8 794.2703 |
| | 8 837.1126 |
| | 8 883.9043 |
| | 8 853.5258 |
| | 8 860.8700 |
| | 8 906.4282 |
| | 8 810.8688 |
| | 8 839.8324 |
| | 8 871.0749 |
| | 8 805.8531 |
| | 8 861.5456 |
| | 8 843.0202 |
| | 8 901.5386 |
| | 8 883.3116 |
| | 8 862.6113 |
| | 8 883.2385 |
| | 8 895.3706 |
| | 8 843.9255 |
| | 8 914.4158 |
| | 8 975.4274 |
| | 8 968.9628 |
| | 8 966.9133 |
| | 8 992.7821 |
| | 9 042.1030 |
| | 9 095.6209 |
| | 9 064.7589 |
| | 9 041.8007 |
| | 9 093.6527 |
| | 9 103.4680 |
| | 9 138.0191 |
| | 9 173.8466 |
| | 9 176.9946 |
| | 9 127.6949 |
| | 9 104.5348 |
| | 9 109.8258 |
| | 9 112.9397 |
| | 9 112.2735 |
| | 9 029.7826 |
| | 9 099.2298 |
| | 9 163.3209 |
| | 9 158.1631 |
| | 9 172.7630 |
| | 9 184.3086 |
| | 9 175.4036 |
| | 9 154.3200 |
| | 9 143.6054 |
| | 9 182.2184 |
| | 9 220.7267 |
| | 9 186.0465 |
| | 9 225.8342 |
| | 9 192.7170 |
| | 9 130.4052 |
| | 9 100.5207 |
| | 9 007.4497 |
| | 9 008.6179 |
| | 9 036.7902 |
| | 9 031.7618 |
| | 8 926.9843 |
| | 8 927.4317 |
| | 8 838.3716 |
| | 8 889.4909 |
| | 8 836.1861 |
| | 8 778.4845 |
| | 8 775.6186 |
| | 8 750.3640 |
| | 8 942.9268 |
| | 8 905.0710 |
| | 8 877.9503 |
| | 8 878.5392 |
| | 8 861.0859 |
| | 8 809.0923 |
| | 8 878.3300 |
| | 8 847.8370 |
| | 8 766.5221 |
| | 8 740.0149 |
| | 8 728.1024 |
| | 8 721.3542 |
| | 8 607.2954 |
| | 8 499.0906 |
| | 8 658.4772 |
| | 8 543.3896 |
| | 8 490.3999 |
| | 8 460.7855 |
| | 8 324.4691 |
| | 8 437.1604 |
| | 8 506.0039 |
| | 8 484.8626 |
| | 8 507.2539 |
| | 8 382.0036 |
| | 8 375.9050 |
| | 8 742.0942 |
| | 8 481.3630 |
| | 8 576.5781 |
| | 8 678.2822 |
| | 8 619.1035 |
| | 8 668.3619 |
| | 8 712.6250 |
| | 8 724.8975 |
| | 8 720.5767 |
| | 8 804.3662 |
| | 8 793.8047 |
| | 8 803.3794 |
| | 8 858.3682 |
| | 8 802.4755 |
| | 8 788.9999 |
| | 8 804.8529 |
| | 8 795.8982 |
| | 8 721.8729 |
| | 8 785.8150 |
| | 8 774.3947 |
| | 8 776.1662 |
| | 8 794.1823 |
| | 8 776.9850 |
| | 8 782.7254 |
| | 8 763.2656 |
| | 8 765.0595 |
| | 8 769.0024 |
| | 8 737.9922 |
| | 8 821.0294 |
| | 8 759.4000 |
| | 8 742.9245 |
| | 8 781.3803 |
| | 8 807.7125 |
| | 8 780.3287 |
| | 8 778.5625 |
| | 8 833.7154 |
| | 8 932.9814 |
| | 8 799.6582 |
| | 8 868.7262 |
| | 8 931.1043 |
| | 8 907.0253 |
| | 8 897.7729 |
| | 8 917.5141 |
| | 8 872.5866 |
| | 8 916.0172 |
| | 8 912.0766 |
| | 8 911.5207 |
| | 8 888.7828 |
| | 8 868.7634 |
| | 8 896.1906 |
| | 8 897.0027 |
| | 8 881.9085 |
| | 8 914.3508 |
| | 8 920.5013 |
| | 8 908.7664 |
| | 8 892.2413 |
| | 8 911.3002 |
| | 8 904.7235 |
| | 8 928.1833 |
| | 8 919.3384 |
| | 8 951.4244 |
| | 8 887.2393 |
| | 8 887.7918 |
| | 8 904.6716 |
| | 8 872.8039 |
| | 8 862.3474 |
| | 8 924.5283 |
| | 8 948.6869 |
| | 8 918.6403 |
| | 8 946.0225 |
| | 8 931.9684 |
| | 8 929.4329 |
| | 8 888.9305 |
| | 8 874.0640 |
| | 8 876.9172 |
| | 8 876.6361 |
| | 8 872.8408 |
| | 8 868.0616 |
| | 8 931.2159 |
| | 8 932.1180 |
| | 8 927.5357 |
| | 8 928.4822 |
| | 8 928.9361 |
| | 8 928.1499 |
| | 8 925.5159 |
| | 8 929.9995 |
| | 8 928.9391 |
| | 8 920.9041 |
| | 8 915.9031 |
| | 8 895.1773 |
| | 8 867.9443 |
| | 8 831.0489 |
| | 8 856.5105 |
| | 8 878.2959 |
| | 8 928.1807 |
| | 8 915.6844 |
| | 8 863.8210 |
| | 8 844.9197 |
| | 8 873.9163 |
| | 8 883.0833 |
| | 8 913.0766 |
| | 8 956.5596 |
| | 8 987.0119 |
| | 8 980.4358 |
| | 8 994.6012 |
| | 9 005.4000 |
| | 8 965.8287 |
| | 8 983.3631 |
| | 9 046.4452 |
| | 9 074.9343 |
| | 9 097.0611 |
| | 8 987.5647 |
| | 9 119.8425 |
| | 9 132.6168 |
| | 9 128.7603 |
| | 9 009.9634 |
| | 8 985.2279 |
| | 8 959.5718 |
| | 8 908.4229 |
| | 8 972.7929 |
| | 8 906.4602 |
| | 8 909.7795 |
| | 8 859.0842 |
| | 8 987.8462 |
| | 8 972.4520 |
| | 8 996.8407 |
| | 8 977.3013 |
| | 9 052.7597 |
| | 9 095.6331 |
| | 9 026.9310 |
| | 9 143.6523 |
| | 9 203.2562 |
| | 9 163.2393 |
| | 9 178.7795 |
| | 9 155.0953 |
| | 9 079.3474 |
| | 9 189.9269 |
| | 9 338.9168 |
| | 9 302.8330 |
| | 9 229.1237 |
| | 9 199.5295 |
| | 9 109.4809 |
| | 9 080.1428 |
| | 9 102.8401 |
| | 9 064.8602 |
| | 9 049.7259 |
| | 8 932.4497 |
| | 8 883.6434 |
| | 8 864.5103 |
| | 8 874.1643 |
| | 8 722.7109 |
| | 8 737.9257 |
| | 8 738.3095 |
| | 8 814.6005 |
| | 8 799.3577 |
| | 8 777.4409 |
| | 8 833.0904 |
| | 8 875.6865 |
| | 8 915.1665 |
| | 8 827.1874 |
| | 8 982.3058 |
| | 8 973.3472 |
| | 8 959.4670 |
| | 8 890.1644 |
| | 8 906.6344 |
| | 8 865.0295 |
| | 8 829.4120 |
| | 8 765.0702 |
| | 8 714.3586 |
| | 8 737.6610 |
| | 8 916.6604 |
| | 8 914.2147 |
| | 8 829.5530 |
| | 8 870.2944 |
| | 8 774.8188 |
| | 8 741.0649 |
| | 8 807.9592 |
| | 8 835.2263 |
| | 8 729.3665 |
| | 8 762.0079 |
| | 8 719.2608 |
| | 8 734.6494 |
| | 8 795.7784 |
| | 8 783.2447 |
| | 8 779.6622 |
| | 8 784.9417 |
| | 8 674.5935 |
| | 8 747.0590 |
| | 8 733.8698 |
| | 8 749.6930 |
| | 8 694.3327 |
| | 8 682.0785 |
| | 8 651.5109 |
| | 8 885.4608 |
| | 8 794.9503 |
| | 8 743.9251 |
| | 8 752.3119 |
| | 8 743.9449 |
| | 8 729.2915 |
| | 8 708.4951 |
| | 8 595.6373 |
| | 8 624.2346 |
| | 8 659.3647 |
| | 8 662.1193 |
| | 8 790.5981 |
| | 8 700.3445 |
| | 8 707.8185 |
| | 8 716.5750 |
| | 8 749.9655 |
| | 8 697.4756 |
| | 8 667.2751 |
| | 8 625.0357 |
| | 8 591.4953 |
| | 8 635.1325 |
| | 8 590.0636 |
| | 8 563.9500 |
| | 8 428.9163 |
| | 8 416.2707 |
| | 8 508.5142 |
| | 8 674.7381 |
| | 8 669.1925 |
| | 8 653.4654 |
| | 8 655.2782 |
| | 8 541.3154 |
| | 8 592.7940 |
| | 8 565.7415 |
| | 8 623.2039 |
| | 8 477.6551 |
| | 8 492.0820 |
| | 8 684.2324 |
| | 8 770.4804 |
| | 8 768.5707 |
| | 8 752.2140 |
| | 8 562.1686 |
| | 8 340.3352 |
| | 8 678.2673 |
| | 8 551.7478 |
| | 8 609.5033 |
| | 8 602.1620 |
| | 8 692.4979 |
| | 8 791.9795 |
| | 8 605.0429 |
| | 8 532.5292 |
| | 8 555.4506 |
| | 8 558.0228 |
| | 8 549.1452 |
| | 8 623.0574 |
| | 8 501.7913 |
| | 8 879.3735 |
| | 8 713.9755 |
| | 8 735.4524 |
| | 8 797.5855 |
| | 8 768.2690 |
| | 8 726.7805 |
| | 8 914.9651 |
| | 8 859.4981 |
| | 8 852.1526 |
| | 8 728.5079 |
| | 8 731.0564 |
| | 8 734.5913 |
| | 8 734.6018 |
| | 8 709.9581 |
| | 8 696.1383 |
| | 8 518.4141 |
| | 8 512.6379 |
| | 8 625.2177 |
| | 8 602.8674 |
| | 8 563.9604 |
| | 8 562.0186 |
| | 8 492.0401 |
| | 8 580.4204 |
| | 8 783.9553 |
| | 8 808.1913 |
| | 8 886.6639 |
| | 8 886.9406 |
| | 8 894.0848 |
| | 8 907.8416 |
| | 8 913.5876 |
| | 8 923.5996 |
| | 8 919.4301 |
| | 8 924.5697 |
| | 8 700.5860 |
| | 8 914.1084 |
| | 8 923.7376 |
| | 8 966.3519 |
| | 8 901.2164 |
| | 8 912.4492 |
| | 8 919.7271 |
| | 9 037.0110 |
| | 9 059.7219 |
| | 9 098.5176 |
| | 9 141.5764 |
| | 9 147.4792 |
| | 9 187.0285 |
| | 9 160.9726 |
| | 9 182.3946 |
| | 9 209.2578 |
| | 9 221.1863 |
| | 9 249.1189 |
| | 9 288.9406 |
| | 9 350.6577 |
| | 9 268.8175 |
| | 9 217.1270 |
| | 9 146.4743 |
| | 9 155.8797 |
| | 9 155.9662 |
| | 9 183.5739 |
| | 9 219.0583 |
| | 9 238.6961 |
| | 9 139.1565 |
| | 9 212.3962 |
| | 9 202.1935 |
| | 9 151.6346 |
| | 9 175.0063 |
| | 9 114.5191 |
| | 9 060.8433 |
| | 9 068.6010 |
| | 9 027.6566 |
| | 9 012.9429 |
| | 9 028.9236 |
| | 9 019.2939 |
| | 8 985.1083 |
| | 9 012.0752 |
| | 8 979.0257 |
| | 9 065.8072 |
| | 9 021.1653 |
| | 9 090.5211 |
| | 9 074.2253 |
| | 9 080.3332 |
| | 9 086.5662 |
| | 9 071.9176 |
| | 9 101.2337 |
| | 9 118.6875 |
| | 9 131.5845 |
| | 9 099.7749 |
| | 9 208.5029 |
| | 9 184.2813 |
| | 9 127.0622 |
| | 9 114.5558 |
| | 9 095.8330 |
| | 9 105.6737 |
| | 9 078.2465 |
| | 9 009.8803 |
| | 8 954.4149 |
| | 8 965.3981 |
| | 9 008.9033 |
| | 8 966.8135 |
| | 8 925.1646 |
| | 9 044.1198 |
| | 9 019.7539 |
| | 9 008.2970 |
| | 9 017.5767 |
| | 9 031.9706 |
| | 8 979.7141 |
| | 9 021.1832 |
| | 9 026.3060 |
| | 9 104.4493 |
| | 9 024.2229 |
| | 9 063.6397 |
| | 9 128.3742 |
| | 9 120.8989 |
| | 9 091.3575 |
| | 9 129.8957 |
| | 9 250.5947 |
| | 9 132.0874 |
| | 9 090.0285 |
| | 9 150.7341 |
| | 9 093.5291 |
| | 9 081.3292 |
| | 9 144.5491 |
| | 9 254.8567 |
| | 9 160.8362 |
| | 9 160.0101 |
| | 9 178.1228 |
| | 9 090.4782 |
| | 9 149.6970 |
| | 9 085.6048 |
| | 9 073.3573 |
| | 9 128.1840 |
| | 9 143.9373 |
| | 9 116.9753 |
| | 9 087.3617 |
| | 9 096.8275 |
| | 9 085.0137 |
| | 9 066.5271 |
| | 8 934.2916 |
| | 9 118.3558 |
| | 9 077.8016 |
| | 9 079.3474 |
| | 9 081.9163 |
| | 9 112.7350 |
| | 9 320.4654 |
| | 9 198.6609 |
| | 9 255.6692 |
| | 8 912.1338 |
| | 8 886.0022 |
| | 9 037.7338 |
| | 9 011.4819 |
| | 9 032.8647 |
| | 9 000.8226 |
| | 9 021.2409 |
| | 9 129.3166 |
| | 8 698.8670 |
| | 8 770.0017 |
| | 8 889.4788 |
| | 8 747.8778 |
| | 8 801.4728 |
| | 8 779.5132 |
| | 8 646.3797 |
| | 8 638.2656 |
| | 8 637.3713 |
| | 8 858.5354 |
| | 9 004.4172 |
| | 9 200.4352 |
| | 9 138.6774 |
| | 9 144.7000 |
| | 9 138.0905 |
| | 9 273.8702 |
| | 9 239.6332 |
| | 9 266.5209 |
| | 9 273.5802 |
| | 9 253.1835 |
| | 9 233.6171 |
| | 9 288.3912 |
| | 9 092.2576 |
| | 9 100.3884 |
| | 9 054.0786 |
| | 8 873.2289 |
| | 8 673.0839 |
| | 8 740.2470 |
| | 8 776.8744 |
| | 8 713.5316 |
| | 8 710.6146 |
| | 8 854.2595 |
| | 8 799.7616 |
| | 8 642.2999 |
| | 8 768.5006 |
| | 9 092.5365 |
| | 9 182.2642 |
| | 9 351.1509 |
| | 9 061.0483 |
| | 8 947.4126 |
| | 8 870.7206 |
| | 8 860.2222 |
| | 8 887.0052 |
| | 9 135.9887 |
| | 9 113.1379 |
| | 9 286.4244 |
| | 9 184.1373 |
| | 9 306.3677 |
| | 9 456.2049 |
| | 9 149.9518 |
| | 9 411.3538 |
| | 9 200.8382 |
| | 8 840.9822 |
| | 9 107.9823 |
| | 9 144.2641 |
| | 8 967.2407 |
| | 9 119.1400 |
| | 8 933.1960 |
| | 8 890.1059 |
| | 9 005.3384 |
| | 9 008.0188 |
| | 8 855.8728 |
| | 8 975.0602 |
| | 9 022.0972 |
| | 9 091.3236 |
| | 8 919.0440 |
| | 8 922.5230 |
| | 8 875.6797 |
| | 8 863.6555 |
| | 8 801.2905 |
| | 8 926.2501 |
| | 8 828.8059 |
| | 8 896.9721 |
| | 8 710.4293 |
| | 8 202.1227 |
| | 8 258.6164 |
| | 8 196.5774 |
| | 8 241.0734 |
| | 8 296.9042 |
| | 8 389.1334 |
| | 8 393.9004 |
| | 8 196.7150 |
| | 8 014.1882 |
| | 8 246.4828 |
| | 8 011.5580 |
| | 8 265.0337 |
| | 8 169.8466 |
| | 8 280.5174 |
| | 8 369.7444 |
| | 8 121.7209 |
| | 8 169.0175 |
| | 8 295.7262 |
| | 8 152.5290 |
| | 7 988.0941 |
| | 7 972.9890 |
| | 7 923.1001 |
| | 7 742.1726 |
| | 7 762.1611 |
| | 7 798.4449 |
| | 7 592.8565 |
| | 7 361.7047 |
| | 7 260.8506 |
| | 7 245.6123 |
| | 7 205.6801 |
| | 7 417.9723 |
| | 7 389.4382 |
| | 7 415.3780 |
| | 7 382.2976 |
| | 7 331.1681 |
| | 7 458.5611 |
| | 7 406.5036 |
| | 7 489.5179 |
| | 7 562.7594 |
| | 7 716.1936 |
| | 7 454.9099 |
| | 7 520.2663 |
| | 7 411.6210 |
| | 7 483.1631 |
| | 7 634.9909 |
| | 7 395.6117 |
| | 7 435.3863 |
| | 7 462.0624 |
| | 7 315.5379 |
| | 7 422.5136 |
| | 7 451.7843 |
| | 7 302.6612 |
| | 7 283.1035 |
| | 7 199.4652 |
| | 7 204.5419 |
| | 7 198.3816 |
| | 7 272.4360 |
| | 7 193.3743 |
| | 7 191.7940 |
| | 7 327.8662 |
| | 7 351.0214 |
| | 7 248.5048 |
| | 7 248.5076 |
| | 7 198.2114 |
| | 7 093.1727 |
| | 6 941.9301 |
| | 7 087.7173 |
| | 7 012.8488 |
| | 7 012.5143 |
| | 7 047.5976 |
| | 6 972.3337 |
| | 6 917.2648 |
| | 6 906.8106 |
| | 6 879.4170 |
| | 6 861.5710 |
| | 6 783.3722 |
| | 6 791.8916 |
| | 6 579.2252 |
| | 6 518.5322 |
| | 6 353.0487 |
| | 6 531.9619 |
| | 6 311.6578 |
| | 6 480.6269 |
| | 6 323.8604 |
| | 6 419.7544 |
| | 6 494.9306 |
| | 6 346.9184 |
| | 6 454.5847 |
| | 6 496.3715 |
| | 6 317.4954 |
| | 6 209.0009 |
| | 6 099.6462 |
| | 6 022.1294 |
| | 5 795.2750 |
| | 5 907.5459 |
| | 6 201.9464 |
| | 6 168.8610 |
| | 6 003.7369 |
| | 6 018.5066 |
| | 5 750.0097 |
| | 5 579.3142 |
| | 5 659.1355 |
| | 5 735.5277 |
| | 5 659.4315 |
| | 5 552.7070 |
| | 5 660.6724 |
| | 5 653.7516 |
| | 5 900.8587 |
| | 5 801.2056 |
| | 5 716.7728 |
| | 5 968.0455 |
| | 5 874.9756 |
| | 5 649.2027 |
| | 5 628.7861 |
| | 5 590.5662 |
| | 5 567.8858 |
| | 5 746.2025 |
| | 5 965.8211 |
| | 5 775.9701 |
| | 5 945.7545 |
| | 6 156.6503 |
| | 6 140.0971 |
| | 6 210.1399 |
| | 6 233.9848 |
| | 6 162.9704 |
| | 6 137.4117 |
| | 6 079.1832 |
| | 6 258.8737 |
| | 6 377.5349 |
| | 6 626.7240 |
| | 6 571.0644 |
| | 6 601.2002 |
| | 6 861.7152 |
| | 6 756.0987 |
| | 6 702.9980 |
| | 6 905.5047 |
| | 6 842.1639 |
| | 6 978.2025 |
| | 6 704.2707 |
| | 6 755.8016 |
| | 6 647.7273 |
| | 6 639.3212 |
| | 6 549.3399 |
| | 6 527.3895 |
| | 6 503.3331 |
| | 6 553.1324 |
| | 6 612.4376 |
| | 6 339.0828 |
| | 6 314.1819 |
| | 6 333.8626 |
| | 6 327.1761 |
| | 6 211.1607 |
| | 6 269.7308 |
| | 6 259.8646 |
| | 6 212.6594 |
| | 6 219.6351 |
| | 6 154.8667 |
| | 6 163.6268 |
| | 6 211.9447 |
| | 6 188.1130 |
| | 6 101.2936 |
| | 6 186.4398 |
| | 6 184.4108 |
| | 6 207.7006 |
| | 6 219.2243 |
| | 6 266.9340 |
| | 6 229.9906 |
| | 6 262.7756 |
| | 6 252.9230 |
| | 6 308.4062 |
| | 6 313.1718 |
| | 6 320.7621 |
| | 6 249.0599 |
| | 6 242.7365 |
| | 6 245.0364 |
| | 6 238.1421 |
| | 6 360.5811 |
| | 6 148.5759 |
| | 6 119.2821 |
| | 6 068.8496 |
| | 6 064.2635 |
| | 6 171.3586 |
| | 6 088.6042 |
| | 6 388.3086 |
| | 6 293.5920 |
| | 6 325.2382 |
| | 6 244.3592 |
| | 6 238.8902 |
| | 6 312.4133 |
| | 6 207.3518 |
| | 6 140.9140 |
| | 6 139.0164 |
| | 6 131.1470 |
| | 6 048.5892 |
| | 6 108.1414 |
| | 6 140.2113 |
| | 6 116.5565 |
| | 6 081.6316 |
| | 6 182.6522 |
| | 5 980.2650 |
| | 6 145.0269 |
| | 5 932.5109 |
| | 5 966.6490 |
| | 5 778.7815 |
| | 5 782.2431 |
| | 6 330.7894 |
| | 5 738.0862 |
| | 5 756.4776 |
| | 5 766.0360 |
| | 5 742.2066 |
| | 5 814.7582 |
| | 5 855.6178 |
| | 5 484.5661 |
| | 5 791.8422 |
| | 5 801.2694 |
| | 5 799.2503 |
| | 5 809.6449 |
| | 5 831.6117 |
| | 5 860.6583 |
| | 5 895.8404 |
| | 6 091.0807 |
| | 5 694.3190 |
| | 5 796.0149 |
| | 5 862.8922 |
| | 5 827.1658 |
| | 5 834.5143 |
| | 5 770.4009 |
| | 5 683.5722 |
| | 5 685.6900 |
| | 5 767.3538 |
| | 5 653.0896 |
| | 5 646.5532 |
| | 5 592.9199 |
| | 5 604.4001 |
| | 5 643.3770 |
| | 5 725.0819 |
| | 5 684.4954 |
| | 5 658.9452 |
| | 5 566.4733 |
| | 5 632.1069 |
| | 5 491.6902 |
| | 5 641.0800 |
| | 5 668.8834 |
| | 5 657.8444 |
| | 5 656.1804 |