Histórico Prata / Franco guineano
História das diárias XAG /GNF desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 032 808.9667 Franco guineano
o mínimo em
1 Prata = 9 568.1243 Franco guineano
| Date | XAG/GNF |
|---|---|
| 494 587.0296 | |
| 505 652.9198 | |
| 540 695.5395 | |
| 511 396.6600 | |
| 569 596.4452 | |
| 612 694.1989 | |
| 594 884.4739 | |
| 658 217.2343 | |
| 680 754.9034 | |
| 690 215.7768 | |
| 764 993.5993 | |
| 637 311.5235 | |
| 667 979.7338 | |
| 700 601.0748 | |
| 664 414.6318 | |
| 639 797.1364 | |
| 614 678.3390 | |
| 611 269.3491 | |
| 711 576.7336 | |
| 765 879.0717 | |
| 790 255.5099 | |
| 672 301.3686 | |
| 671 186.9218 | |
| 717 533.4273 | |
| 727 118.7870 | |
| 933 510.1362 | |
| 820 775.0139 | |
| 739 098.6743 | |
| 666 280.7337 | |
| 634 277.2625 | |
| 604 328.1749 | |
| 555 682.4485 | |
| 505 198.1904 | |
| 501 235.8669 | |
| 446 506.9397 | |
| 433 407.3921 | |
| 438 664.4232 | |
| 416 465.7982 | |
| 407 760.8860 | |
| 456 418.5194 | |
| 455 940.7671 | |
| 420 776.2302 | |
| 406 471.7480 | |
| 381 848.6317 | |
| 369 348.6090 | |
| 357 371.8680 | |
| 352 241.4481 | |
| 333 056.6212 | |
| 330 083.9744 | |
| 326 938.9861 | |
| 324 463.1171 | |
| 331 147.8109 | |
| 337 620.3109 | |
| 331 670.2912 | |
| 319 116.2549 | |
| 313 167.5982 | |
| 310 675.4959 | |
| 314 564.3096 | |
| 318 847.0359 | |
| 300 657.5258 | |
| 289 515.7670 | |
| 280 278.5453 | |
| 281 731.8172 | |
| 282 472.7011 | |
| 286 659.4867 | |
| 283 450.1825 | |
| 279 541.4532 | |
| 259 411.1366 | |
| 295 105.4639 | |
| 285 036.0212 | |
| 292 107.7531 | |
| 277 029.3462 | |
| 273 680.7942 | |
| 279 086.3805 | |
| 280 020.3820 | |
| 277 526.3092 | |
| 269 793.6874 | |
| 261 210.4587 | |
| 264 675.9989 | |
| 256 904.6565 | |
| 258 919.0202 | |
| 250 080.4033 | |
| 257 024.6612 | |
| 263 508.1781 | |
| 275 454.1168 | |
| 263 896.2894 | |
| 259 513.5320 | |
| 268 031.6318 | |
| 264 882.0191 | |
| 280 083.7479 | |
| 290 413.6896 | |
| 291 957.0483 | |
| 269 466.2629 | |
| 272 975.0539 | |
| 269 598.7009 | |
| 265 177.8836 | |
| 265 988.2387 | |
| 244 979.4164 | |
| 246 211.5962 | |
| 257 676.1099 | |
| 253 744.9352 | |
| 241 634.6050 | |
| 234 901.7929 | |
| 239 843.6194 | |
| 250 591.1346 | |
| 263 292.7432 | |
| 265 804.4536 | |
| 253 403.2965 | |
| 254 177.5748 | |
| 253 812.7014 | |
| 255 696.1641 | |
| 264 286.6805 | |
| 271 954.8211 | |
| 273 330.6813 | |
| 242 902.3933 | |
| 235 990.3831 | |
| 232 065.8838 | |
| 234 982.9898 | |
| 248 216.2574 | |
| 239 052.4403 | |
| 215 607.5605 | |
| 212 041.6083 | |
| 216 019.0045 | |
| 210 565.1370 | |
| 205 925.4830 | |
| 193 404.6331 | |
| 197 291.9139 | |
| 195 079.9057 | |
| 191 986.9485 | |
| 199 352.5055 | |
| 189 665.8089 | |
| 198 966.0991 | |
| 198 381.4238 | |
| 205 371.9142 | |
| 208 707.7781 | |
| 204 813.8670 | |
| 196 290.2993 | |
| 211 003.4384 | |
| 211 885.8979 | |
| 203 261.6381 | |
| 192 529.0091 | |
| 197 815.0174 | |
| 200 493.7735 | |
| 197 843.5433 | |
| 194 047.1049 | |
| 188 034.8764 | |
| 180 011.5622 | |
| 199 068.5135 | |
| 200 501.5593 | |
| 197 845.3913 | |
| 205 960.0796 | |
| 207 991.4907 | |
| 196 160.5585 | |
| 194 859.8179 | |
| 198 824.6769 | |
| 213 433.2992 | |
| 208 970.5391 | |
| 213 568.2525 | |
| 199 459.9083 | |
| 197 313.1334 | |
| 196 198.3906 | |
| 206 957.7257 | |
| 207 677.7073 | |
| 203 970.1780 | |
| 198 925.1635 | |
| 203 517.1831 | |
| 207 591.7883 | |
| 219 667.4033 | |
| 214 923.7294 | |
| 215 917.3982 | |
| 215 588.1653 | |
| 189 355.3016 | |
| 182 801.2770 | |
| 179 139.0490 | |
| 187 686.4826 | |
| 188 649.2529 | |
| 193 721.4047 | |
| 202 988.7401 | |
| 203 283.3475 | |
| 209 362.7018 | |
| 205 228.8864 | |
| 207 726.4746 | |
| 207 098.1876 | |
| 199 556.5991 | |
| 201 072.8159 | |
| 191 797.6285 | |
| 181 972.0920 | |
| 181 368.5604 | |
| 190 177.8314 | |
| 180 264.3501 | |
| 166 030.4064 | |
| 166 994.1801 | |
| 161 554.7321 | |
| 170 120.2164 | |
| 178 746.1419 | |
| 160 061.2491 | |
| 169 707.2642 | |
| 171 698.8748 | |
| 158 196.4737 | |
| 162 776.9852 | |
| 165 118.5279 | |
| 174 889.8082 | |
| 180 249.1371 | |
| 176 753.8124 | |
| 159 274.6189 | |
| 162 353.9154 | |
| 166 230.1609 | |
| 173 613.4718 | |
| 184 982.8710 | |
| 187 862.1038 | |
| 187 072.2742 | |
| 195 039.6269 | |
| 193 801.9902 | |
| 192 304.5592 | |
| 189 391.9673 | |
| 192 878.4351 | |
| 200 416.0418 | |
| 209 992.2595 | |
| 225 099.1782 | |
| 224 312.2840 | |
| 230 793.2288 | |
| 218 934.6922 | |
| 215 663.4255 | |
| 215 190.6754 | |
| 209 428.7118 | |
| 202 417.5657 | |
| 216 499.4247 | |
| 208 751.6545 | |
| 205 116.4453 | |
| 213 990.9685 | |
| 216 816.8058 | |
| 209 491.4170 | |
| 209 270.0154 | |
| 211 390.8252 | |
| 216 786.1859 | |
| 229 191.4202 | |
| 238 928.0242 | |
| 234 113.6983 | |
| 231 143.2198 | |
| 236 955.0094 | |
| 224 857.9560 | |
| 220 252.6997 | |
| 220 571.9491 | |
| 221 187.9724 | |
| 217 979.6774 | |
| 231 957.6749 | |
| 241 639.5679 | |
| 235 401.0771 | |
| 231 297.5764 | |
| 233 342.0588 | |
| 228 892.1318 | |
| 248 325.8797 | |
| 246 721.2643 | |
| 246 310.1915 | |
| 257 987.0472 | |
| 259 486.3386 | |
| 256 526.9251 | |
| 254 871.2152 | |
| 273 530.2229 | |
| 273 673.2261 | |
| 275 248.9887 | |
| 272 521.6292 | |
| 278 311.7523 | |
| 270 023.0687 | |
| 266 266.1212 | |
| 259 955.3010 | |
| 257 276.9087 | |
| 248 157.5450 | |
| 248 125.6064 | |
| 247 712.1333 | |
| 258 818.6693 | |
| 265 323.7119 | |
| 254 576.9652 | |
| 268 375.7110 | |
| 285 564.5382 | |
| 284 232.4643 | |
| 278 384.2671 | |
| 292 812.8925 | |
| 258 592.4850 | |
| 256 592.7391 | |
| 256 871.0926 | |
| 276 036.9767 | |
| 263 871.0277 | |
| 261 775.9590 | |
| 237 354.0856 | |
| 242 801.7220 | |
| 222 896.8157 | |
| 231 087.7962 | |
| 241 514.9573 | |
| 236 951.0659 | |
| 235 646.6355 | |
| 237 763.2158 | |
| 239 184.5256 | |
| 246 665.8426 | |
| 238 061.7905 | |
| 232 285.4753 | |
| 244 499.3083 | |
| 262 903.0486 | |
| 259 862.6247 | |
| 271 561.1122 | |
| 257 187.5677 | |
| 263 362.1007 | |
| 279 968.0071 | |
| 233 530.8348 | |
| 246 596.6127 | |
| 191 722.0155 | |
| 184 219.4881 | |
| 176 366.3435 | |
| 172 197.4006 | |
| 170 662.2374 | |
| 166 375.1998 | |
| 169 737.1245 | |
| 174 512.3935 | |
| 163 510.5180 | |
| 161 430.9661 | |
| 147 030.2741 | |
| 141 209.0171 | |
| 144 781.9412 | |
| 145 669.2195 | |
| 145 924.7303 | |
| 145 117.3924 | |
| 133 113.4092 | |
| 130 494.0728 | |
| 123 788.1456 | |
| 160 684.3087 | |
| 159 519.6945 | |
| 176 577.3586 | |
| 169 002.8363 | |
| 168 392.9261 | |
| 168 547.5949 | |
| 171 543.7625 | |
| 172 334.9324 | |
| 170 312.5327 | |
| 172 172.5027 | |
| 170 209.0559 | |
| 165 539.8819 | |
| 160 346.7237 | |
| 157 490.0876 | |
| 161 428.5125 | |
| 159 900.4899 | |
| 161 597.4557 | |
| 154 030.5586 | |
| 165 277.6788 | |
| 165 269.4745 | |
| 162 247.2122 | |
| 164 139.6155 | |
| 160 766.9734 | |
| 157 820.1919 | |
| 172 026.8512 | |
| 164 665.6427 | |
| 164 917.3974 | |
| 168 853.9637 | |
| 162 644.9174 | |
| 155 145.3793 | |
| 156 964.7820 | |
| 151 911.5146 | |
| 151 308.8202 | |
| 150 382.5286 | |
| 141 574.3826 | |
| 138 031.5524 | |
| 139 488.1582 | |
| 142 142.8814 | |
| 136 410.8679 | |
| 135 031.8455 | |
| 134 997.1550 | |
| 133 323.5111 | |
| 132 693.7880 | |
| 135 670.9465 | |
| 136 855.3737 | |
| 136 914.2335 | |
| 137 732.6218 | |
| 137 767.9249 | |
| 139 737.8256 | |
| 138 400.4194 | |
| 143 387.6781 | |
| 140 229.7824 | |
| 140 623.3640 | |
| 138 203.2657 | |
| 146 025.5548 | |
| 144 331.0358 | |
| 143 931.6830 | |
| 145 206.3381 | |
| 144 132.8553 | |
| 139 320.1204 | |
| 143 241.0752 | |
| 144 098.6958 | |
| 141 720.9044 | |
| 135 132.5431 | |
| 133 963.6807 | |
| 133 641.0956 | |
| 130 946.1930 | |
| 130 388.0408 | |
| 132 223.8902 | |
| 127 339.6632 | |
| 133 388.4762 | |
| 131 654.5984 | |
| 132 085.6586 | |
| 133 489.9309 | |
| 130 310.6387 | |
| 131 514.8099 | |
| 129 244.6873 | |
| 127 882.7744 | |
| 128 750.3602 | |
| 131 087.9788 | |
| 134 740.7855 | |
| 133 851.9920 | |
| 136 064.3745 | |
| 139 265.9415 | |
| 140 519.8159 | |
| 138 958.8089 | |
| 142 617.9387 | |
| 145 789.2089 | |
| 143 465.5782 | |
| 147 274.6653 | |
| 149 255.9803 | |
| 152 449.8040 | |
| 148 324.5736 | |
| 148 842.3733 | |
| 148 746.8473 | |
| 149 075.5264 | |
| 148 800.1040 | |
| 147 198.5062 | |
| 150 152.8931 | |
| 150 789.0265 | |
| 148 487.5868 | |
| 149 378.4335 | |
| 150 578.7776 | |
| 146 991.1483 | |
| 149 218.5287 | |
| 148 109.1569 | |
| 149 912.6435 | |
| 150 298.1007 | |
| 149 188.2405 | |
| 151 266.5597 | |
| 154 666.9997 | |
| 153 338.4333 | |
| 156 545.0659 | |
| 154 596.9836 | |
| 153 269.8735 | |
| 147 100.6441 | |
| 145 268.5128 | |
| 142 305.3792 | |
| 147 459.7189 | |
| 153 513.7366 | |
| 153 671.5179 | |
| 153 507.0175 | |
| 154 783.1183 | |
| 152 230.6595 | |
| 154 246.2190 | |
| 154 092.9619 | |
| 151 710.4238 | |
| 149 081.8519 | |
| 154 155.6393 | |
| 154 330.2915 | |
| 160 141.8406 | |
| 160 697.4680 | |
| 154 857.9371 | |
| 150 752.0299 | |
| 152 817.1097 | |
| 146 150.5158 | |
| 151 018.8360 | |
| 147 813.0076 | |
| 144 712.0034 | |
| 142 715.3977 | |
| 147 409.6840 | |
| 150 657.1681 | |
| 150 751.9615 | |
| 154 126.1621 | |
| 159 114.3898 | |
| 158 796.7602 | |
| 157 330.0601 | |
| 150 007.5758 | |
| 150 953.8003 | |
| 156 078.9474 | |
| 165 884.8684 | |
| 167 081.3149 | |
| 166 642.9780 | |
| 168 844.1781 | |
| 168 938.3333 | |
| 160 939.8374 | |
| 155 788.2166 | |
| 174 203.5088 | |
| 173 642.1053 | |
| 173 297.7233 | |
| 172 815.7895 | |
| 172 993.0796 | |
| 173 057.2917 | |
| 171 269.4301 | |
| 173 875.4386 | |
| 174 668.4211 | |
| 175 103.0195 | |
| 174 391.4591 | |
| 173 744.6429 | |
| 169 143.3566 | |
| 167 053.5406 | |
| 170 154.1156 | |
| 169 423.0769 | |
| 170 077.8547 | |
| 170 383.8384 | |
| 169 174.5763 | |
| 169 393.1624 | |
| 169 375.0000 | |
| 169 131.8865 | |
| 169 194.0299 | |
| 169 307.4380 | |
| 168 317.8037 | |
| 169 540.4959 | |
| 166 368.3333 | |
| 167 946.8439 | |
| 169 439.2679 | |
| 178 253.9683 | |
| 178 839.2857 | |
| 188 838.5321 | |
| 175 711.9857 | |
| 179 398.1289 | |
| 15 558.7474 | |
| 15 551.7274 | |
| 159 980.1932 | |
| 11 573.7119 | |
| 11 493.5418 | |
| 10 816.1012 | |
| 10 842.1179 | |
| 10 981.9686 | |
| 11 367.0455 | |
| 11 883.7496 | |
| 12 135.6845 | |
| 11 777.6908 | |
| 11 075.0997 | |
| 10 484.1113 | |
| 10 466.5062 | |
| 10 545.7754 | |
| 10 930.6753 | |
| 10 754.6303 | |
| 10 609.4655 | |
| 10 476.1349 | |
| 10 716.3074 | |
| 10 940.4052 | |
| 10 341.1019 | |
| 9 960.6983 | |
| 9 949.0028 | |
| 9 791.6836 | |
| 9 841.9640 | |
| 9 702.2645 | |
| 10 020.1441 | |
| 9 721.2800 | |
| 9 722.0277 | |
| 9 960.5431 | |
| 9 688.7203 | |
| 9 947.0032 | |
| 10 210.4189 | |
| 115 376.9135 | |
| 112 140.4709 | |
| 115 557.4741 | |
| 116 705.7551 | |
| 118 330.8310 | |
| 115 776.6402 | |
| 106 925.2487 | |
| 110 516.3382 | |
| 105 850.7857 | |
| 105 682.1404 | |
| 105 952.7237 | |
| 107 303.5514 | |
| 112 419.4266 | |
| 112 353.0448 | |
| 105 595.8372 | |
| 105 373.2623 | |
| 106 142.7605 | |
| 112 949.5978 | |
| 113 300.7968 | |
| 119 558.3304 | |
| 118 668.1865 | |
| 117 978.9044 | |
| 116 984.9893 | |
| 124 101.8504 | |
| 124 786.9841 | |
| 132 286.7202 | |
| 120 322.9938 | |
| 119 317.0637 | |
| 117 441.6273 | |
| 116 144.9237 | |
| 119 353.1884 | |
| 123 723.5174 | |
| 120 858.0662 | |
| 122 867.1733 | |
| 112 793.8356 | |
| 114 029.9535 | |
| 118 028.0901 | |
| 117 611.7305 | |
| 124 988.2367 | |
| 123 386.4552 | |
| 123 502.6690 | |
| 127 439.2298 | |
| 124 844.2956 | |
| 116 386.7193 | |
| 114 149.8326 | |
| 111 617.8427 | |
| 109 755.8881 | |
| 115 718.8380 | |
| 114 999.3121 | |
| 109 163.6633 | |
| 116 230.1813 | |
| 113 569.1331 | |
| 109 747.6236 | |
| 114 686.2352 | |
| 120 872.5304 | |
| 123 359.6089 | |
| 122 493.3659 | |
| 121 840.4367 | |
| 123 214.1675 | |
| 124 055.0397 | |
| 130 422.6296 | |
| 131 604.3174 | |
| 135 200.6264 | |
| 135 912.6440 | |
| 136 915.6910 | |
| 139 562.7341 | |
| 141 230.4468 | |
| 144 622.9042 | |
| 147 207.7870 | |
| 146 004.4661 | |
| 146 889.9293 | |
| 145 841.0119 | |
| 143 846.6891 | |
| 137 099.5029 | |
| 132 664.8376 | |
| 130 371.9543 | |
| 134 012.0873 | |
| 134 698.4417 | |
| 135 653.6139 | |
| 136 139.5968 | |
| 136 354.9724 | |
| 135 101.8911 | |
| 138 637.6921 | |
| 138 462.1841 | |
| 137 455.2704 | |
| 138 838.2795 | |
| 150 836.8472 | |
| 148 445.7150 | |
| 150 483.9729 | |
| 154 585.3404 | |
| 150 493.2512 | |
| 139 845.2116 | |
| 136 457.1268 | |
| 137 317.2754 | |
| 141 374.4169 | |
| 141 758.6201 | |
| 141 005.5597 | |
| 136 822.7794 | |
| 135 878.1559 | |
| 139 324.2765 | |
| 136 103.4363 | |
| 133 873.1107 | |
| 138 470.3191 | |
| 141 583.7399 | |
| 149 390.1712 | |
| 152 382.9152 | |
| 158 337.8296 | |
| 154 679.0510 | |
| 148 423.1038 | |
| 153 884.7283 | |
| 152 260.1529 | |
| 151 356.4372 | |
| 152 151.5826 | |
| 164 020.7290 | |
| 164 328.9905 | |
| 165 159.1212 | |
| 160 353.9235 | |
| 147 916.1245 | |
| 137 352.7186 | |
| 137 662.9345 | |
| 134 427.9672 | |
| 137 421.5723 | |
| 132 167.9284 | |
| 135 377.5422 | |
| 161 586.7500 | |
| 162 820.6000 | |
| 163 822.7932 | |
| 161 425.4344 | |
| 163 217.3659 | |
| 160 439.5937 | |
| 164 615.7520 | |
| 168 220.3290 | |
| 167 114.3490 | |
| 182 621.7334 | |
| 182 035.4287 | |
| 195 341.3960 | |
| 200 637.9055 |