Histórico Prata / Kwacha malawiana
História das diárias XAG /MWK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 204 138.2362 Kwacha malawiana
o mínimo em
1 Prata = 732.4643 Kwacha malawiana
| Date | XAG/MWK |
|---|---|
| 97 725.2196 | |
| 100 038.9682 | |
| 106 892.7530 | |
| 101 153.2243 | |
| 112 668.0531 | |
| 121 280.2799 | |
| 117 699.4849 | |
| 130 159.9587 | |
| 134 690.9756 | |
| 136 682.7352 | |
| 151 434.4277 | |
| 126 145.1425 | |
| 131 975.5614 | |
| 138 530.4502 | |
| 131 449.3453 | |
| 126 574.3717 | |
| 121 566.3651 | |
| 120 912.0517 | |
| 140 774.0406 | |
| 151 521.1884 | |
| 156 378.5058 | |
| 132 859.7578 | |
| 132 602.6089 | |
| 141 941.3605 | |
| 143 939.7985 | |
| 184 799.7483 | |
| 162 578.0614 | |
| 146 467.2400 | |
| 132 232.9908 | |
| 125 939.6666 | |
| 119 867.0514 | |
| 110 893.3990 | |
| 100 800.4514 | |
| 100 001.9853 | |
| 89 168.4804 | |
| 86 572.5431 | |
| 87 629.3075 | |
| 83 199.9067 | |
| 81 495.3489 | |
| 91 186.2142 | |
| 91 110.9800 | |
| 84 118.7994 | |
| 81 256.4354 | |
| 76 370.8453 | |
| 73 884.2149 | |
| 71 616.2450 | |
| 70 476.4054 | |
| 66 628.5223 | |
| 66 007.6601 | |
| 65 415.0486 | |
| 64 925.2646 | |
| 66 285.5449 | |
| 67 574.0528 | |
| 66 390.1490 | |
| 63 793.1575 | |
| 62 733.2184 | |
| 62 253.6126 | |
| 63 025.7465 | |
| 63 843.6860 | |
| 60 161.6380 | |
| 57 949.8074 | |
| 56 123.9336 | |
| 56 411.4013 | |
| 56 538.2184 | |
| 57 427.6367 | |
| 56 850.3924 | |
| 55 999.9088 | |
| 51 979.1178 | |
| 59 210.8333 | |
| 57 166.2891 | |
| 58 591.9865 | |
| 55 526.4440 | |
| 54 856.5615 | |
| 55 903.8263 | |
| 56 152.4327 | |
| 55 678.1244 | |
| 54 719.8126 | |
| 52 379.7123 | |
| 53 088.7798 | |
| 51 496.8743 | |
| 51 910.3845 | |
| 50 168.0401 | |
| 51 587.4852 | |
| 52 908.9178 | |
| 55 402.2523 | |
| 53 085.9591 | |
| 52 200.4078 | |
| 54 077.3908 | |
| 53 279.2647 | |
| 56 319.4480 | |
| 58 390.2798 | |
| 58 704.8779 | |
| 54 159.4628 | |
| 54 882.9685 | |
| 54 188.9743 | |
| 53 213.5018 | |
| 53 364.7814 | |
| 49 155.7243 | |
| 49 445.4392 | |
| 51 835.4810 | |
| 51 010.0327 | |
| 48 565.5517 | |
| 47 243.2066 | |
| 48 251.7105 | |
| 50 445.0864 | |
| 53 086.6834 | |
| 53 502.8889 | |
| 51 063.7188 | |
| 51 203.4047 | |
| 51 135.0056 | |
| 51 483.1532 | |
| 53 256.1954 | |
| 54 851.6657 | |
| 55 134.3177 | |
| 49 011.6195 | |
| 47 690.7505 | |
| 47 018.4176 | |
| 47 457.4490 | |
| 50 199.6138 | |
| 48 217.4212 | |
| 43 576.8904 | |
| 42 819.9438 | |
| 42 306.3180 | |
| 41 244.1307 | |
| 40 329.2499 | |
| 37 878.9702 | |
| 38 636.2426 | |
| 38 188.1297 | |
| 37 597.6423 | |
| 39 037.0232 | |
| 37 151.8674 | |
| 38 973.1711 | |
| 38 924.6249 | |
| 40 207.3492 | |
| 40 869.5901 | |
| 40 077.7752 | |
| 38 424.1402 | |
| 41 318.9186 | |
| 41 523.0115 | |
| 39 717.1422 | |
| 24 898.1551 | |
| 25 797.0990 | |
| 26 576.9056 | |
| 26 432.4711 | |
| 26 114.4441 | |
| 25 359.9662 | |
| 22 596.7088 | |
| 25 069.1466 | |
| 25 858.7271 | |
| 25 344.4088 | |
| 25 581.8395 | |
| 26 285.4612 | |
| 24 587.9155 | |
| 24 478.8634 | |
| 24 152.8782 | |
| 26 053.5226 | |
| 25 590.4041 | |
| 26 184.1957 | |
| 24 352.8991 | |
| 24 080.0163 | |
| 23 166.6378 | |
| 24 617.0921 | |
| 24 642.6605 | |
| 24 184.0533 | |
| 23 752.1131 | |
| 24 215.0743 | |
| 24 678.3507 | |
| 26 180.8320 | |
| 25 591.1424 | |
| 25 784.8177 | |
| 25 649.8026 | |
| 22 865.4707 | |
| 21 409.6784 | |
| 21 187.7935 | |
| 22 384.4466 | |
| 22 594.4272 | |
| 22 888.4696 | |
| 24 213.3150 | |
| 23 974.6805 | |
| 24 824.6555 | |
| 24 258.8243 | |
| 24 665.8572 | |
| 24 395.4230 | |
| 23 612.6665 | |
| 23 967.1600 | |
| 22 831.0222 | |
| 21 499.3111 | |
| 21 406.2309 | |
| 22 496.4829 | |
| 21 303.0903 | |
| 19 681.7471 | |
| 19 733.2240 | |
| 19 093.0887 | |
| 20 007.0371 | |
| 20 899.6375 | |
| 18 872.4119 | |
| 20 040.1664 | |
| 20 360.5147 | |
| 18 686.9898 | |
| 19 239.1590 | |
| 19 509.6124 | |
| 20 758.9090 | |
| 21 166.4975 | |
| 20 829.9648 | |
| 18 881.8691 | |
| 19 219.8245 | |
| 19 655.1180 | |
| 20 517.1492 | |
| 21 600.9471 | |
| 22 078.6288 | |
| 21 581.4393 | |
| 17 989.7283 | |
| 17 853.5330 | |
| 17 755.5389 | |
| 17 630.7147 | |
| 17 832.6678 | |
| 18 416.5417 | |
| 19 299.5555 | |
| 20 623.5856 | |
| 20 260.7179 | |
| 20 649.8483 | |
| 19 744.3653 | |
| 19 294.1758 | |
| 19 139.7695 | |
| 18 497.8012 | |
| 18 375.9020 | |
| 19 543.3067 | |
| 18 840.3896 | |
| 18 366.5495 | |
| 18 677.7340 | |
| 18 711.7328 | |
| 18 115.8110 | |
| 18 248.5272 | |
| 18 240.5792 | |
| 18 718.1717 | |
| 19 778.8411 | |
| 20 436.8379 | |
| 19 939.7269 | |
| 19 603.4936 | |
| 20 054.9352 | |
| 18 932.3082 | |
| 18 416.7982 | |
| 18 460.3737 | |
| 18 470.1575 | |
| 18 141.7755 | |
| 19 303.9963 | |
| 20 057.5936 | |
| 19 527.3001 | |
| 19 161.8910 | |
| 19 427.8763 | |
| 19 070.6861 | |
| 20 633.6527 | |
| 20 281.1898 | |
| 20 340.5550 | |
| 21 186.8019 | |
| 21 409.8063 | |
| 21 042.7322 | |
| 20 746.4442 | |
| 22 289.9563 | |
| 22 251.2878 | |
| 22 399.5206 | |
| 21 942.6683 | |
| 22 502.3936 | |
| 21 743.5211 | |
| 21 333.8610 | |
| 20 705.5505 | |
| 20 287.7297 | |
| 19 475.8429 | |
| 19 467.2102 | |
| 19 356.6724 | |
| 20 259.1582 | |
| 20 494.9452 | |
| 19 670.3098 | |
| 20 722.6177 | |
| 21 981.2524 | |
| 21 412.7326 | |
| 21 267.4810 | |
| 22 059.3346 | |
| 19 610.4378 | |
| 19 279.0669 | |
| 19 367.3114 | |
| 21 008.8317 | |
| 20 375.2326 | |
| 20 121.0696 | |
| 18 245.2579 | |
| 18 803.3224 | |
| 17 305.5624 | |
| 17 965.6433 | |
| 18 759.1323 | |
| 18 339.5171 | |
| 18 146.0358 | |
| 18 339.7916 | |
| 18 434.0467 | |
| 18 962.6924 | |
| 18 283.6248 | |
| 17 822.6340 | |
| 18 817.8568 | |
| 20 390.5713 | |
| 20 128.0987 | |
| 21 043.6879 | |
| 19 968.3413 | |
| 20 388.6361 | |
| 21 545.4179 | |
| 17 951.9521 | |
| 18 948.8209 | |
| 14 639.7051 | |
| 14 056.4804 | |
| 13 475.9585 | |
| 13 185.4518 | |
| 13 127.4867 | |
| 12 850.5457 | |
| 13 052.5453 | |
| 13 556.2007 | |
| 12 560.2691 | |
| 12 579.9220 | |
| 11 404.2850 | |
| 10 936.6057 | |
| 11 180.1671 | |
| 11 237.7147 | |
| 11 314.3501 | |
| 11 186.9900 | |
| 10 313.4936 | |
| 10 095.8926 | |
| 9 568.6183 | |
| 12 446.8371 | |
| 12 389.0294 | |
| 13 661.0058 | |
| 13 142.1782 | |
| 13 038.5205 | |
| 13 034.3367 | |
| 13 286.0234 | |
| 13 321.8442 | |
| 13 193.2312 | |
| 13 336.5221 | |
| 13 168.5853 | |
| 12 902.9382 | |
| 12 467.4469 | |
| 12 150.0779 | |
| 12 431.9809 | |
| 12 376.0716 | |
| 12 542.4718 | |
| 12 356.5801 | |
| 13 206.1975 | |
| 13 045.4026 | |
| 12 821.6941 | |
| 12 965.2210 | |
| 12 756.3363 | |
| 12 489.7643 | |
| 13 392.3174 | |
| 13 061.3723 | |
| 13 027.8940 | |
| 13 337.7130 | |
| 12 919.1804 | |
| 12 311.0435 | |
| 12 452.9678 | |
| 12 103.2751 | |
| 12 371.4270 | |
| 12 417.0969 | |
| 11 784.3240 | |
| 11 383.7032 | |
| 11 520.0369 | |
| 11 760.8688 | |
| 11 303.2965 | |
| 10 971.6186 | |
| 11 182.1351 | |
| 10 545.4719 | |
| 10 401.0787 | |
| 10 660.5224 | |
| 10 928.1099 | |
| 10 943.9143 | |
| 10 933.9533 | |
| 10 940.1079 | |
| 11 077.6594 | |
| 10 928.2575 | |
| 11 248.5739 | |
| 11 122.9670 | |
| 11 152.6835 | |
| 10 994.5119 | |
| 11 583.3845 | |
| 11 523.7312 | |
| 11 434.4991 | |
| 11 545.6429 | |
| 11 470.1118 | |
| 11 115.2701 | |
| 11 402.8480 | |
| 11 324.6311 | |
| 12 029.5742 | |
| 10 946.3218 | |
| 10 742.2799 | |
| 10 732.1022 | |
| 10 676.7903 | |
| 10 363.8739 | |
| 10 493.9851 | |
| 10 200.7943 | |
| 10 655.5884 | |
| 10 539.1312 | |
| 10 591.0025 | |
| 10 688.6360 | |
| 10 472.9115 | |
| 10 545.9327 | |
| 10 379.9393 | |
| 10 256.5246 | |
| 10 293.7528 | |
| 10 538.1190 | |
| 10 833.9773 | |
| 10 743.0223 | |
| 10 909.3588 | |
| 11 126.9340 | |
| 11 261.7422 | |
| 11 175.4288 | |
| 11 478.0044 | |
| 11 706.1953 | |
| 11 528.7608 | |
| 12 441.6538 | |
| 11 928.1681 | |
| 13 174.2688 | |
| 12 023.8371 | |
| 11 866.3398 | |
| 11 890.2670 | |
| 11 900.9489 | |
| 11 885.4994 | |
| 12 066.8321 | |
| 12 077.2604 | |
| 12 141.4313 | |
| 11 973.7746 | |
| 12 038.3738 | |
| 12 113.1689 | |
| 11 866.1579 | |
| 12 008.8705 | |
| 11 919.4143 | |
| 12 058.3566 | |
| 12 077.9749 | |
| 12 002.6004 | |
| 12 171.3907 | |
| 12 462.6411 | |
| 12 335.9523 | |
| 12 620.6028 | |
| 12 430.1546 | |
| 12 329.7344 | |
| 11 834.4573 | |
| 11 719.8426 | |
| 11 398.9442 | |
| 11 858.7178 | |
| 12 395.0808 | |
| 12 298.1579 | |
| 12 351.0726 | |
| 12 460.6316 | |
| 12 230.5727 | |
| 12 401.3657 | |
| 12 500.1205 | |
| 12 308.7362 | |
| 12 062.5413 | |
| 12 447.7331 | |
| 12 474.5592 | |
| 12 895.3420 | |
| 12 933.7204 | |
| 12 708.4244 | |
| 12 345.6468 | |
| 12 321.4773 | |
| 11 803.1040 | |
| 12 214.0778 | |
| 11 938.3663 | |
| 11 672.7931 | |
| 11 381.8230 | |
| 11 752.3797 | |
| 12 020.4897 | |
| 12 040.7677 | |
| 12 320.1902 | |
| 12 717.8847 | |
| 12 657.1076 | |
| 12 488.1921 | |
| 12 105.7121 | |
| 11 848.3159 | |
| 12 294.9536 | |
| 12 967.9934 | |
| 13 396.5398 | |
| 13 033.2657 | |
| 13 278.5274 | |
| 13 158.3167 | |
| 12 691.0732 | |
| 12 328.4554 | |
| 13 489.9298 | |
| 13 501.0000 | |
| 13 507.8984 | |
| 13 513.4211 | |
| 13 513.1142 | |
| 13 472.7431 | |
| 13 464.5250 | |
| 13 515.0702 | |
| 13 492.4386 | |
| 13 485.2398 | |
| 13 508.2562 | |
| 13 487.8750 | |
| 13 510.6993 | |
| 13 502.1071 | |
| 13 453.4676 | |
| 13 427.2203 | |
| 13 430.2249 | |
| 13 434.5455 | |
| 13 436.0847 | |
| 13 431.2479 | |
| 13 427.8716 | |
| 13 425.6761 | |
| 13 423.1675 | |
| 13 439.4380 | |
| 13 438.0200 | |
| 13 451.7355 | |
| 13 401.1000 | |
| 13 407.2425 | |
| 13 597.8536 | |
| 14 234.4797 | |
| 14 271.3393 | |
| 14 772.6239 | |
| 14 137.6029 | |
| 14 305.3689 | |
| 1 323.8312 | |
| 1 317.2733 | |
| 12 636.2802 | |
| 1 119.5617 | |
| 1 110.7021 | |
| 1 019.4838 | |
| 1 043.2054 | |
| 1 056.9353 | |
| 1 070.9751 | |
| 1 083.2301 | |
| 1 102.2803 | |
| 1 060.9304 | |
| 1 000.3366 | |
| 937.9499 | |
| 943.2232 | |
| 947.8179 | |
| 977.8248 | |
| 988.2087 | |
| 1 012.9924 | |
| 1 021.3885 | |
| 1 047.5583 | |
| 1 059.1324 | |
| 974.9604 | |
| 938.6891 | |
| 907.3826 | |
| 859.0130 | |
| 858.3722 | |
| 820.1156 | |
| 831.2172 | |
| 795.8361 | |
| 784.9709 | |
| 774.1619 | |
| 759.9758 | |
| 758.1284 | |
| 732.4643 | |
| 8 182.0558 | |
| 8 567.3699 | |
| 8 820.6234 | |
| 8 724.2967 | |
| 8 779.9586 | |
| 8 631.2981 | |
| 8 146.2412 | |
| 8 495.1695 | |
| 8 109.1404 | |
| 8 177.2829 | |
| 8 141.5163 | |
| 8 102.3857 | |
| 8 206.1074 | |
| 7 847.4372 | |
| 7 476.6459 | |
| 6 740.9767 | |
| 6 674.4628 | |
| 6 992.6957 | |
| 7 001.1952 | |
| 6 978.2164 | |
| 7 058.7397 | |
| 7 069.3714 | |
| 7 029.8657 | |
| 7 447.2702 | |
| 7 503.9462 | |
| 7 798.9645 | |
| 7 189.7614 | |
| 7 250.4783 | |
| 7 218.0407 | |
| 7 059.2067 | |
| 7 286.5933 | |
| 7 511.6320 | |
| 7 393.8094 | |
| 7 421.6093 | |
| 6 932.8864 | |
| 7 017.9105 | |
| 7 393.5839 | |
| 7 258.5963 | |
| 7 719.8908 | |
| 7 770.3553 | |
| 7 896.5722 | |
| 8 223.6912 | |
| 8 194.7912 | |
| 7 618.5157 | |
| 7 594.1541 | |
| 7 394.6991 | |
| 7 464.9557 | |
| 7 859.3401 | |
| 7 948.5229 | |
| 7 623.1554 | |
| 7 957.9928 | |
| 7 371.5527 | |
| 7 175.2994 | |
| 7 442.0043 | |
| 7 826.9798 | |
| 7 576.4087 | |
| 6 959.6849 | |
| 6 969.1683 | |
| 7 010.0412 | |
| 7 030.1209 | |
| 7 319.4279 | |
| 7 475.5603 | |
| 7 718.4376 | |
| 7 651.1217 | |
| 7 755.7423 | |
| 7 923.5331 | |
| 7 984.7634 | |
| 8 108.1416 | |
| 8 254.6191 | |
| 8 221.1960 | |
| 8 265.9449 | |
| 8 290.0190 | |
| 8 218.5468 | |
| 7 744.0272 | |
| 7 506.8589 | |
| 7 362.6183 | |
| 7 627.3339 | |
| 7 635.3684 | |
| 7 672.1231 | |
| 7 664.4378 | |
| 7 660.1575 | |
| 7 628.2529 | |
| 7 844.5342 | |
| 8 191.6459 | |
| 8 040.6600 | |
| 8 212.2390 | |
| 8 914.7883 | |
| 8 856.3583 | |
| 9 104.3730 | |
| 9 276.2005 | |
| 9 140.5589 | |
| 8 571.4748 | |
| 8 308.1663 | |
| 8 655.9550 | |
| 8 888.7276 | |
| 8 928.4373 | |
| 8 523.3416 | |
| 8 332.7445 | |
| 8 365.9180 | |
| 8 490.0181 | |
| 8 135.3385 | |
| 7 882.3758 | |
| 8 235.8765 | |
| 8 155.9522 | |
| 8 510.3673 | |
| 8 558.9758 | |
| 8 430.7407 | |
| 8 184.1093 | |
| 7 905.4444 | |
| 8 259.3326 | |
| 7 823.3433 | |
| 7 236.4513 | |
| 7 224.7715 | |
| 7 754.0851 | |
| 7 769.4589 | |
| 7 895.6817 | |
| 7 685.3120 | |
| 7 069.8031 | |
| 6 511.2465 | |
| 6 537.8161 | |
| 6 414.2966 | |
| 6 584.2964 | |
| 6 316.6211 | |
| 6 418.1278 | |
| 7 672.1786 | |
| 7 580.2012 | |
| 7 572.8986 | |
| 7 548.2374 | |
| 7 632.1241 | |
| 8 256.4492 | |
| 9 274.5269 | |
| 9 242.8782 | |
| 9 491.6797 | |
| 10 730.8060 | |
| 10 407.7751 | |
| 10 797.0613 | |
| 10 871.1698 |