História das diárias XAL /BAM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 7 211.9720 Marco bósnio-herzegovino conversível
o mínimo em
1 Onças de alumínio = 0.0708 Marco bósnio-herzegovino conversível
história preço de BAM / XAL
| Date | XAL/BAM |
| | 6 371.2455 |
| | 6 353.4798 |
| | 6 374.2543 |
| | 6 372.8395 |
| | 6 344.1521 |
| | 6 305.0561 |
| | 6 327.2460 |
| | 6 298.0892 |
| | 6 313.8564 |
| | 6 305.0429 |
| | 6 273.3883 |
| | 6 278.5497 |
| | 6 263.6578 |
| | 6 266.0479 |
| | 6 314.9595 |
| | 6 320.4981 |
| | 6 336.2855 |
| | 6 315.2930 |
| | 6 354.7963 |
| | 6 348.2045 |
| | 6 267.5394 |
| | 6 249.1131 |
| | 6 224.7361 |
| | 6 223.9918 |
| | 6 229.2952 |
| | 6 257.4153 |
| | 6 297.6657 |
| | 6 264.7874 |
| | 6 301.1344 |
| | 6 249.0225 |
| | 6 261.7774 |
| | 6 242.2291 |
| | 6 266.6222 |
| | 6 256.2912 |
| | 6 285.5597 |
| | 6 282.1609 |
| | 6 293.5560 |
| | 6 315.9849 |
| | 6 290.6371 |
| | 6 276.7574 |
| | 6 298.6253 |
| | 6 293.0034 |
| | 6 271.1463 |
| | 6 260.1296 |
| | 6 259.0800 |
| | 6 288.1920 |
| | 6 287.5787 |
| | 6 233.8042 |
| | 6 275.7599 |
| | 6 287.4790 |
| | 6 316.4201 |
| | 6 274.2153 |
| | 6 322.5341 |
| | 6 262.3584 |
| | 6 278.1666 |
| | 6 318.6852 |
| | 6 419.7134 |
| | 6 316.9822 |
| | 6 398.4751 |
| | 6 406.1300 |
| | 6 446.7858 |
| | 6 416.3963 |
| | 6 474.0269 |
| | 6 401.7577 |
| | 6 427.9923 |
| | 6 392.5554 |
| | 6 354.7202 |
| | 6 496.5484 |
| | 6 586.0764 |
| | 6 568.1923 |
| | 6 566.9671 |
| | 6 577.0340 |
| | 6 727.7878 |
| | 6 719.5114 |
| | 6 707.5311 |
| | 6 760.9075 |
| | 6 818.1566 |
| | 6 626.4982 |
| | 6 822.6808 |
| | 6 840.1806 |
| | 6 739.6390 |
| | 6 695.7658 |
| | 6 737.9677 |
| | 6 706.2198 |
| | 6 681.6386 |
| | 6 690.4447 |
| | 6 678.1289 |
| | 6 671.3835 |
| | 6 648.6196 |
| | 6 542.7575 |
| | 6 584.5384 |
| | 6 564.3368 |
| | 6 551.9392 |
| | 6 541.8336 |
| | 6 462.4913 |
| | 6 505.3021 |
| | 6 519.5430 |
| | 6 526.9165 |
| | 6 512.6569 |
| | 6 479.8237 |
| | 6 541.7480 |
| | 6 552.5723 |
| | 6 542.6497 |
| | 6 536.2968 |
| | 6 546.4578 |
| | 6 536.1026 |
| | 6 547.7083 |
| | 6 537.4152 |
| | 6 546.0240 |
| | 6 561.3216 |
| | 6 556.5454 |
| | 6 582.2687 |
| | 6 544.7183 |
| | 6 541.7457 |
| | 6 563.0701 |
| | 6 578.8739 |
| | 6 587.7330 |
| | 6 635.7405 |
| | 6 598.1053 |
| | 6 565.6386 |
| | 6 529.4747 |
| | 6 562.7987 |
| | 6 553.3730 |
| | 6 548.2135 |
| | 6 567.1466 |
| | 6 559.7372 |
| | 6 593.7650 |
| | 6 595.7397 |
| | 6 608.2502 |
| | 6 570.5028 |
| | 6 545.5173 |
| | 6 538.8168 |
| | 6 547.0045 |
| | 6 522.1222 |
| | 6 534.5877 |
| | 6 568.6261 |
| | 6 618.7209 |
| | 6 558.1463 |
| | 6 532.7730 |
| | 6 541.0710 |
| | 6 626.2103 |
| | 6 576.1240 |
| | 6 642.4503 |
| | 6 678.5147 |
| | 6 681.3901 |
| | 6 689.0686 |
| | 6 639.3473 |
| | 6 601.8858 |
| | 6 645.3971 |
| | 6 610.3557 |
| | 6 571.1039 |
| | 6 587.0245 |
| | 6 537.5661 |
| | 6 523.0566 |
| | 6 545.4491 |
| | 6 511.2769 |
| | 6 476.1259 |
| | 6 466.7850 |
| | 6 572.3014 |
| | 6 567.9775 |
| | 6 552.8307 |
| | 6 556.7435 |
| | 6 631.8726 |
| | 6 660.4569 |
| | 6 634.0268 |
| | 6 619.4259 |
| | 6 617.0146 |
| | 6 536.0998 |
| | 6 554.5704 |
| | 6 581.1943 |
| | 6 555.2839 |
| | 6 731.2427 |
| | 6 726.7017 |
| | 6 767.7272 |
| | 6 715.2936 |
| | 6 743.2744 |
| | 6 648.8309 |
| | 6 616.9129 |
| | 6 656.3637 |
| | 6 686.3640 |
| | 6 739.4184 |
| | 6 692.0709 |
| | 6 731.2639 |
| | 6 728.5729 |
| | 6 722.9921 |
| | 6 690.5563 |
| | 6 670.8534 |
| | 6 834.3991 |
| | 6 825.3074 |
| | 6 933.5099 |
| | 6 908.1335 |
| | 6 958.7651 |
| | 7 096.2666 |
| | 7 030.2458 |
| | 7 068.8477 |
| | 7 050.3155 |
| | 6 964.8152 |
| | 6 884.3747 |
| | 6 986.0317 |
| | 7 010.5056 |
| | 6 949.1987 |
| | 6 915.1009 |
| | 6 934.8656 |
| | 6 949.3143 |
| | 6 902.9889 |
| | 6 953.9099 |
| | 6 946.0791 |
| | 6 825.7954 |
| | 6 781.1058 |
| | 6 821.5279 |
| | 6 795.0548 |
| | 6 721.8825 |
| | 6 741.0325 |
| | 6 794.5990 |
| | 6 860.7639 |
| | 6 808.2144 |
| | 6 826.7752 |
| | 6 744.7392 |
| | 6 703.5569 |
| | 6 734.3049 |
| | 6 782.1990 |
| | 6 689.0044 |
| | 6 602.7637 |
| | 6 629.1556 |
| | 6 575.9778 |
| | 6 730.9849 |
| | 6 656.9852 |
| | 6 590.3575 |
| | 6 633.8829 |
| | 6 585.3461 |
| | 6 648.7103 |
| | 6 642.0707 |
| | 6 646.6031 |
| | 6 633.8916 |
| | 6 647.3543 |
| | 6 624.3847 |
| | 6 535.0166 |
| | 6 534.4836 |
| | 6 546.5470 |
| | 6 527.0403 |
| | 6 531.1612 |
| | 6 530.6491 |
| | 6 509.0461 |
| | 6 491.6220 |
| | 6 504.5181 |
| | 6 493.5534 |
| | 6 355.1496 |
| | 6 304.8503 |
| | 6 091.6212 |
| | 6 152.8028 |
| | 6 181.4078 |
| | 6 156.3292 |
| | 5 884.5505 |
| | 5 884.6919 |
| | 5 814.9258 |
| | 5 898.8418 |
| | 5 748.1088 |
| | 5 580.3636 |
| | 5 790.0484 |
| | 5 611.6738 |
| | 5 591.2615 |
| | 5 558.0086 |
| | 5 655.5024 |
| | 5 829.7752 |
| | 5 693.5647 |
| | 5 516.7303 |
| | 5 423.6523 |
| | 5 271.8106 |
| | 5 249.6791 |
| | 5 330.5432 |
| | 5 130.0869 |
| | 5 128.0503 |
| | 5 138.5001 |
| | 4 975.7964 |
| | 4 833.5223 |
| | 4 697.4688 |
| | 4 618.6246 |
| | 4 580.5210 |
| | 4 655.4315 |
| | 4 700.9038 |
| | 4 541.4647 |
| | 4 692.2068 |
| | 4 756.6503 |
| | 4 676.6567 |
| | 4 693.5382 |
| | 4 592.3231 |
| | 4 632.3388 |
| | 4 513.9483 |
| | 4 416.7149 |
| | 4 305.5442 |
| | 4 284.3515 |
| | 4 381.2770 |
| | 4 242.5529 |
| | 4 012.7249 |
| | 4 034.5558 |
| | 4 085.4582 |
| | 4 066.5745 |
| | 4 103.6078 |
| | 4 097.5434 |
| | 4 005.8427 |
| | 4 038.5800 |
| | 4 075.5171 |
| | 3 962.3004 |
| | 3 882.0105 |
| | 3 840.6731 |
| | 3 928.1818 |
| | 3 791.9181 |
| | 3 773.0276 |
| | 3 814.2649 |
| | 3 772.0321 |
| | 3 725.8493 |
| | 3 660.1625 |
| | 3 599.4422 |
| | 3 548.7732 |
| | 3 562.6137 |
| | 3 506.7903 |
| | 3 612.9027 |
| | 3 640.4384 |
| | 3 505.6545 |
| | 3 573.4975 |
| | 3 645.2285 |
| | 3 859.1011 |
| | 4 041.4254 |
| | 4 025.3460 |
| | 4 039.3510 |
| | 4 144.2807 |
| | 4 205.4927 |
| | 4 133.3011 |
| | 4 161.8731 |
| | 4 334.9482 |
| | 4 370.5380 |
| | 4 304.4321 |
| | 4 252.6145 |
| | 4 328.0325 |
| | 4 309.9854 |
| | 4 275.8530 |
| | 4 257.6223 |
| | 4 377.0721 |
| | 4 267.3594 |
| | 4 240.0994 |
| | 4 446.4910 |
| | 4 256.4116 |
| | 4 151.1140 |
| | 4 170.4236 |
| | 4 176.4825 |
| | 4 135.7138 |
| | 4 194.5744 |
| | 4 306.6055 |
| | 4 282.2583 |
| | 4 277.3572 |
| | 4 151.5794 |
| | 4 209.2965 |
| | 4 234.6436 |
| | 4 204.6488 |
| | 4 231.1926 |
| | 4 311.4417 |
| | 4 410.1055 |
| | 4 319.7493 |
| | 4 287.1109 |
| | 4 242.3697 |
| | 4 166.9560 |
| | 4 180.0305 |
| | 4 156.3615 |
| | 4 274.3434 |
| | 4 251.2035 |
| | 4 361.8465 |
| | 4 249.8169 |
| | 4 318.3654 |
| | 4 453.8746 |
| | 4 441.9141 |
| | 4 429.9778 |
| | 4 503.0140 |
| | 4 580.3951 |
| | 4 491.4275 |
| | 4 487.0401 |
| | 4 466.1717 |
| | 4 538.5241 |
| | 4 541.2102 |
| | 4 398.4558 |
| | 4 465.7032 |
| | 4 462.2665 |
| | 4 471.7106 |
| | 4 425.5343 |
| | 4 328.3374 |
| | 4 487.3396 |
| | 4 483.8580 |
| | 4 568.2896 |
| | 4 549.6097 |
| | 4 629.8037 |
| | 4 626.3259 |
| | 4 567.5859 |
| | 4 555.0118 |
| | 4 688.1022 |
| | 4 705.7300 |
| | 4 661.8255 |
| | 4 772.7712 |
| | 4 823.3072 |
| | 5 070.0800 |
| | 4 719.0748 |
| | 4 746.1229 |
| | 4 736.3608 |
| | 4 801.8122 |
| | 4 835.3935 |
| | 4 876.3350 |
| | 4 788.1834 |
| | 4 862.8986 |
| | 4 773.0916 |
| | 4 835.6715 |
| | 4 859.1518 |
| | 4 823.0669 |
| | 4 914.2759 |
| | 5 156.1301 |
| | 5 123.7288 |
| | 5 328.4864 |
| | 5 382.6585 |
| | 5 369.8341 |
| | 5 408.4583 |
| | 5 439.2518 |
| | 5 288.1572 |
| | 5 442.0033 |
| | 5 233.3761 |
| | 5 681.1009 |
| | 5 361.7578 |
| | 4 535.7073 |
| | 4 602.4703 |
| | 4 728.0120 |
| | 4 777.2946 |
| | 4 805.5100 |
| | 5 094.4242 |
| | 5 009.3740 |
| | 4 954.1440 |
| | 5 064.4174 |
| | 5 143.0845 |
| | 5 199.7066 |
| | 5 115.6611 |
| | 5 133.2380 |
| | 5 131.4427 |
| | 4 991.7045 |
| | 4 770.9074 |
| | 4 665.4760 |
| | 4 778.9451 |
| | 4 890.8531 |
| | 4 866.5874 |
| | 4 922.5836 |
| | 5 065.6488 |
| | 0.0723 |
| | 0.0724 |
| | 0.0723 |
| | 0.0721 |
| | 0.0719 |
| | 0.0713 |
| | 0.0717 |
| | 0.0716 |
| | 0.0723 |
| | 0.0721 |
| | 0.0721 |
| | 0.0728 |
| | 0.0726 |
| | 0.0733 |
| | 0.0735 |
| | 0.0736 |
| | 0.0743 |
| | 0.0744 |
| | 0.0743 |
| | 0.0743 |
| | 0.0743 |
| | 0.0742 |
| | 0.0753 |
| | 0.0755 |
| | 0.0756 |
| | 0.0761 |
| | 0.0771 |
| | 0.0771 |
| | 0.0767 |
| | 0.0757 |
| | 0.0761 |
| | 0.0764 |
| | 0.0768 |
| | 0.0770 |
| | 0.0767 |
| | 0.0768 |
| | 0.0766 |
| | 0.0768 |
| | 0.0764 |
| | 0.0764 |
| | 0.0771 |
| | 0.0769 |
| | 0.0773 |
| | 0.0776 |
| | 0.0769 |
| | 0.0765 |
| | 0.0770 |
| | 0.0769 |
| | 0.0764 |
| | 0.0753 |
| | 0.0757 |
| | 0.0761 |
| | 0.0755 |
| | 0.0750 |
| | 0.0750 |
| | 0.0749 |
| | 0.0754 |
| | 0.0752 |
| | 0.0753 |
| | 0.0754 |
| | 0.0749 |
| | 0.0753 |
| | 0.0757 |
| | 0.0754 |
| | 0.0760 |
| | 0.0758 |
| | 0.0758 |
| | 0.0756 |
| | 0.0754 |
| | 0.0753 |
| | 0.0758 |
| | 0.0759 |
| | 0.0756 |
| | 0.0755 |
| | 0.0777 |
| | 0.0802 |
| | 0.0801 |
| | 0.0761 |
| | 0.0725 |
| | 0.0724 |
| | 0.0730 |
| | 0.0739 |
| | 0.0782 |
| | 0.0810 |
| | 0.0806 |
| | 0.0764 |
| | 0.0735 |
| | 0.0758 |
| | 0.0775 |
| | 0.0754 |
| | 0.0751 |
| | 0.0743 |
| | 0.0768 |
| | 0.0781 |
| | 0.0759 |
| | 0.0749 |
| | 0.0744 |
| | 0.0770 |
| | 0.0750 |
| | 0.0765 |