História das diárias XAL /BGN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 7 090.2404 Lev búlgaro
o mínimo em
1 Onças de alumínio = 0.0713 Lev búlgaro
história preço de BGN / XAL
| Date | XAL/BGN |
| | 6 380.7377 |
| | 6 378.3939 |
| | 6 375.1019 |
| | 6 374.3062 |
| | 6 358.4557 |
| | 6 314.6458 |
| | 6 330.3210 |
| | 6 303.5680 |
| | 6 317.6036 |
| | 6 290.6007 |
| | 6 267.6203 |
| | 6 283.6581 |
| | 6 263.5297 |
| | 6 260.1264 |
| | 6 282.5199 |
| | 6 318.9472 |
| | 6 338.7484 |
| | 6 297.0058 |
| | 6 345.7439 |
| | 6 317.5814 |
| | 6 280.5142 |
| | 6 251.0308 |
| | 6 229.5771 |
| | 6 209.7355 |
| | 6 258.3467 |
| | 6 256.7434 |
| | 6 293.9007 |
| | 6 265.4601 |
| | 6 283.3681 |
| | 6 240.7877 |
| | 6 243.0165 |
| | 6 242.6759 |
| | 6 273.7408 |
| | 6 268.9538 |
| | 6 295.3149 |
| | 6 288.1414 |
| | 6 293.2019 |
| | 6 315.0808 |
| | 6 284.2116 |
| | 6 281.8639 |
| | 6 302.1708 |
| | 6 269.6942 |
| | 6 264.8380 |
| | 6 247.9597 |
| | 6 255.4336 |
| | 6 270.4380 |
| | 6 295.8160 |
| | 6 274.0831 |
| | 6 285.3039 |
| | 6 302.5253 |
| | 6 317.8410 |
| | 6 306.4808 |
| | 6 304.1951 |
| | 6 278.2158 |
| | 6 281.2133 |
| | 6 286.6123 |
| | 6 356.5061 |
| | 6 326.9858 |
| | 6 397.1672 |
| | 6 395.0552 |
| | 6 443.7218 |
| | 6 442.7463 |
| | 6 473.8282 |
| | 6 406.9351 |
| | 6 394.2540 |
| | 6 447.0008 |
| | 6 375.3150 |
| | 6 522.7478 |
| | 6 587.6255 |
| | 6 581.1480 |
| | 6 553.0579 |
| | 6 579.2883 |
| | 6 719.8901 |
| | 6 722.8815 |
| | 6 708.6282 |
| | 6 762.7069 |
| | 6 760.9281 |
| | 6 638.6818 |
| | 6 756.8343 |
| | 6 802.5352 |
| | 6 755.2587 |
| | 6 727.8919 |
| | 6 725.5511 |
| | 6 697.1501 |
| | 6 681.4336 |
| | 6 708.0038 |
| | 6 667.2483 |
| | 6 669.0308 |
| | 6 651.1007 |
| | 6 559.8022 |
| | 6 598.4529 |
| | 6 584.4684 |
| | 6 557.7069 |
| | 6 538.4564 |
| | 6 489.2239 |
| | 6 505.8681 |
| | 6 512.6175 |
| | 6 521.2762 |
| | 6 511.9245 |
| | 6 483.9335 |
| | 6 513.6096 |
| | 6 547.7533 |
| | 6 542.3485 |
| | 6 543.0562 |
| | 6 543.8143 |
| | 6 540.8205 |
| | 6 547.7752 |
| | 6 544.4422 |
| | 6 543.3805 |
| | 6 548.1381 |
| | 6 544.2638 |
| | 6 551.3515 |
| | 6 550.0393 |
| | 6 546.6623 |
| | 6 560.4544 |
| | 6 580.4887 |
| | 6 588.5081 |
| | 6 627.7773 |
| | 6 622.4150 |
| | 6 560.2006 |
| | 6 532.1257 |
| | 6 558.5733 |
| | 6 554.8474 |
| | 6 557.5968 |
| | 6 565.0316 |
| | 6 556.9860 |
| | 6 594.4057 |
| | 6 594.6269 |
| | 6 609.5343 |
| | 6 572.8532 |
| | 6 551.6502 |
| | 6 543.3685 |
| | 6 542.8224 |
| | 6 525.6265 |
| | 6 536.6568 |
| | 6 564.4987 |
| | 6 615.6094 |
| | 6 575.3554 |
| | 6 529.6020 |
| | 6 533.2247 |
| | 6 612.3492 |
| | 6 590.0830 |
| | 6 636.2804 |
| | 6 641.7145 |
| | 6 663.6334 |
| | 6 667.0752 |
| | 6 670.5337 |
| | 6 632.3769 |
| | 6 633.1236 |
| | 6 609.1727 |
| | 6 569.0869 |
| | 6 579.2217 |
| | 6 543.7546 |
| | 6 541.7535 |
| | 6 531.9236 |
| | 6 529.0087 |
| | 6 492.8348 |
| | 6 470.8838 |
| | 6 540.4485 |
| | 6 561.2669 |
| | 6 552.4957 |
| | 6 556.2073 |
| | 6 638.3880 |
| | 6 660.1504 |
| | 6 639.6969 |
| | 6 616.5136 |
| | 6 617.6575 |
| | 6 561.1455 |
| | 6 548.2495 |
| | 6 576.6544 |
| | 6 545.3143 |
| | 6 677.3135 |
| | 6 701.1534 |
| | 6 733.7954 |
| | 6 711.2080 |
| | 6 717.5175 |
| | 6 676.2670 |
| | 6 636.0463 |
| | 6 659.0870 |
| | 6 688.5514 |
| | 6 713.7877 |
| | 6 678.6156 |
| | 6 733.1870 |
| | 6 726.8195 |
| | 6 745.8807 |
| | 6 741.3548 |
| | 6 753.8741 |
| | 6 821.3168 |
| | 6 795.9360 |
| | 6 903.1347 |
| | 6 941.0254 |
| | 6 956.4198 |
| | 7 028.4029 |
| | 7 023.4281 |
| | 7 036.1316 |
| | 7 010.1990 |
| | 6 946.2090 |
| | 6 887.6852 |
| | 6 980.6470 |
| | 6 996.2480 |
| | 7 001.6431 |
| | 6 944.5993 |
| | 6 936.4258 |
| | 6 944.4533 |
| | 6 913.1321 |
| | 6 956.4722 |
| | 6 984.6578 |
| | 6 851.1823 |
| | 6 784.2615 |
| | 6 831.3362 |
| | 6 829.0163 |
| | 6 738.0231 |
| | 6 738.3770 |
| | 6 784.7411 |
| | 6 859.6070 |
| | 6 792.8688 |
| | 6 834.7428 |
| | 6 747.6043 |
| | 6 714.9157 |
| | 6 734.1671 |
| | 6 796.5726 |
| | 6 673.2667 |
| | 6 626.6468 |
| | 6 637.9006 |
| | 6 585.3954 |
| | 6 693.1667 |
| | 6 642.6839 |
| | 6 589.4473 |
| | 6 632.6624 |
| | 6 617.3715 |
| | 6 641.4508 |
| | 6 637.4207 |
| | 6 642.9706 |
| | 6 640.8178 |
| | 6 647.5242 |
| | 6 646.4655 |
| | 6 574.5183 |
| | 6 530.2436 |
| | 6 531.0158 |
| | 6 528.6108 |
| | 6 520.4291 |
| | 6 535.0612 |
| | 6 511.5428 |
| | 6 496.6050 |
| | 6 495.1531 |
| | 6 474.3541 |
| | 6 344.5965 |
| | 6 305.1726 |
| | 6 081.3589 |
| | 6 155.3833 |
| | 6 191.8539 |
| | 6 165.4709 |
| | 5 878.7799 |
| | 5 885.8959 |
| | 5 802.2763 |
| | 5 912.1871 |
| | 5 752.0191 |
| | 5 574.4086 |
| | 5 787.6217 |
| | 5 588.8698 |
| | 5 571.0648 |
| | 5 572.8687 |
| | 5 666.4969 |
| | 5 843.3310 |
| | 5 711.9321 |
| | 5 520.1746 |
| | 5 384.2978 |
| | 5 275.9334 |
| | 5 248.3714 |
| | 5 330.1889 |
| | 5 127.3338 |
| | 5 129.5988 |
| | 5 142.4130 |
| | 4 966.1251 |
| | 4 831.9661 |
| | 4 688.8620 |
| | 4 625.8378 |
| | 4 593.6498 |
| | 4 650.6055 |
| | 4 700.9519 |
| | 4 561.6026 |
| | 4 687.7783 |
| | 4 730.0442 |
| | 4 678.4506 |
| | 4 690.3470 |
| | 4 611.7958 |
| | 4 656.8281 |
| | 4 508.5778 |
| | 4 437.2909 |
| | 4 314.2460 |
| | 4 290.1629 |
| | 4 380.3363 |
| | 4 235.4924 |
| | 4 001.7594 |
| | 4 028.7882 |
| | 4 089.3495 |
| | 4 068.0095 |
| | 4 110.9934 |
| | 4 094.8006 |
| | 4 018.1484 |
| | 4 030.4816 |
| | 4 077.8323 |
| | 3 952.6390 |
| | 3 871.0966 |
| | 3 846.5876 |
| | 3 918.2337 |
| | 3 784.1175 |
| | 3 783.9574 |
| | 3 796.8115 |
| | 3 741.9166 |
| | 3 720.8529 |
| | 3 652.2199 |
| | 3 598.7614 |
| | 3 515.5102 |
| | 3 565.5485 |
| | 3 516.2480 |
| | 3 619.7155 |
| | 3 638.4476 |
| | 3 509.5741 |
| | 3 577.7919 |
| | 3 655.2174 |
| | 3 865.2575 |
| | 4 049.2580 |
| | 4 033.0141 |
| | 4 032.9382 |
| | 4 131.5581 |
| | 4 207.3853 |
| | 4 147.7862 |
| | 4 168.0233 |
| | 4 335.7907 |
| | 4 365.7384 |
| | 4 298.2337 |
| | 4 254.0719 |
| | 4 320.3831 |
| | 4 305.4727 |
| | 4 276.8157 |
| | 4 262.0672 |
| | 4 344.6966 |
| | 4 268.3417 |
| | 4 232.1093 |
| | 4 446.9685 |
| | 4 271.8305 |
| | 4 153.5124 |
| | 4 176.8915 |
| | 4 178.2553 |
| | 4 139.7987 |
| | 4 194.5744 |
| | 4 304.7585 |
| | 4 297.2655 |
| | 4 277.0291 |
| | 4 152.2591 |
| | 4 216.2374 |
| | 4 244.5174 |
| | 4 197.0953 |
| | 4 220.0334 |
| | 4 302.1368 |
| | 4 415.4125 |
| | 4 322.0275 |
| | 4 289.5441 |
| | 4 243.8234 |
| | 4 165.7419 |
| | 4 175.4157 |
| | 4 154.4293 |
| | 4 251.6079 |
| | 4 254.6593 |
| | 4 356.0097 |
| | 4 251.2513 |
| | 4 315.2750 |
| | 4 442.2238 |
| | 4 441.3243 |
| | 4 433.1960 |
| | 4 499.7942 |
| | 4 584.7848 |
| | 4 494.0221 |
| | 4 487.0401 |
| | 4 460.7678 |
| | 4 538.0364 |
| | 4 543.2764 |
| | 4 402.2623 |
| | 4 481.3229 |
| | 4 468.3899 |
| | 4 464.6582 |
| | 4 422.6620 |
| | 4 326.6559 |
| | 4 477.3457 |
| | 4 483.6296 |
| | 4 560.6821 |
| | 4 554.6804 |
| | 4 649.7905 |
| | 4 620.4712 |
| | 4 582.6285 |
| | 4 542.5152 |
| | 4 704.8465 |
| | 4 693.4303 |
| | 4 669.9657 |
| | 4 793.1935 |
| | 4 823.7022 |
| | 5 061.1534 |
| | 4 732.2857 |
| | 4 746.5111 |
| | 4 724.2881 |
| | 4 792.9913 |
| | 4 963.8272 |
| | 4 849.5176 |
| | 4 762.1653 |
| | 4 855.5790 |
| | 4 765.6848 |
| | 4 826.4653 |
| | 4 866.0461 |
| | 4 939.1035 |
| | 4 923.5141 |
| | 5 162.4317 |
| | 5 109.0741 |
| | 5 322.7431 |
| | 5 390.3759 |
| | 5 369.8341 |
| | 5 417.1899 |
| | 5 421.8220 |
| | 5 307.7707 |
| | 5 423.6878 |
| | 5 238.0353 |
| | 5 695.2208 |
| | 5 362.0042 |
| | 4 536.7510 |
| | 4 613.8512 |
| | 4 714.9730 |
| | 4 771.2189 |
| | 4 791.6713 |
| | 5 097.9948 |
| | 5 010.8359 |
| | 4 938.9133 |
| | 5 093.0763 |
| | 5 134.6284 |
| | 5 198.6434 |
| | 5 121.1009 |
| | 5 135.7834 |
| | 5 132.4391 |
| | 4 989.5859 |
| | 4 771.2976 |
| | 4 662.6384 |
| | 4 776.0377 |
| | 4 885.4038 |
| | 4 866.5625 |
| | 4 923.3387 |
| | 5 063.6814 |
| | 0.0723 |
| | 0.0724 |
| | 0.0723 |
| | 0.0720 |
| | 0.0718 |
| | 0.0717 |
| | 0.0717 |
| | 0.0716 |
| | 0.0722 |
| | 0.0722 |
| | 0.0721 |
| | 0.0723 |
| | 0.0727 |
| | 0.0733 |
| | 0.0735 |
| | 0.0737 |
| | 0.0744 |
| | 0.0744 |
| | 0.0742 |
| | 0.0743 |
| | 0.0744 |
| | 0.0742 |
| | 0.0753 |
| | 0.0755 |
| | 0.0756 |
| | 0.0761 |
| | 0.0771 |
| | 0.0771 |
| | 0.0767 |
| | 0.0757 |
| | 0.0761 |
| | 0.0764 |
| | 0.0768 |
| | 0.0770 |
| | 0.0767 |
| | 0.0768 |
| | 0.0766 |
| | 0.0768 |
| | 0.0764 |
| | 0.0764 |
| | 0.0771 |
| | 0.0769 |
| | 0.0773 |
| | 0.0776 |
| | 0.0769 |
| | 0.0765 |
| | 0.0770 |
| | 0.0769 |
| | 0.0760 |
| | 0.0750 |
| | 0.0756 |
| | 0.0760 |
| | 0.0755 |
| | 0.0750 |
| | 0.0748 |
| | 0.0749 |
| | 0.0755 |
| | 0.0752 |
| | 0.0753 |
| | 0.0754 |
| | 0.0749 |
| | 0.0753 |
| | 0.0756 |
| | 0.0754 |
| | 0.0760 |
| | 0.0759 |
| | 0.0758 |
| | 0.0755 |
| | 0.0754 |
| | 0.0752 |
| | 0.0755 |
| | 0.0759 |
| | 0.0754 |
| | 0.0754 |
| | 0.0776 |
| | 0.0801 |
| | 0.0801 |
| | 0.0760 |
| | 0.0723 |
| | 0.0723 |
| | 0.0729 |
| | 0.0738 |
| | 0.0781 |
| | 0.0809 |
| | 0.0805 |
| | 0.0763 |
| | 0.0733 |
| | 0.0758 |
| | 0.0776 |
| | 0.0754 |
| | 0.0751 |
| | 0.0743 |
| | 0.0767 |
| | 0.0780 |
| | 0.0758 |
| | 0.0748 |
| | 0.0746 |
| | 0.0769 |
| | 0.0749 |
| | 0.0763 |