História das diárias XAL /BRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 24 087.5209 Real brasileiro
o mínimo em
1 Onças de alumínio = 0.1276 Real brasileiro
história preço de BRL / XAL
| Date | XAL/BRL |
| | 19 015.8138 |
| | 19 115.3548 |
| | 19 189.5231 |
| | 19 311.4373 |
| | 19 160.5389 |
| | 18 998.2467 |
| | 19 421.1324 |
| | 18 900.2620 |
| | 18 838.6818 |
| | 18 787.1107 |
| | 18 525.6145 |
| | 18 727.5385 |
| | 18 774.6417 |
| | 18 685.3485 |
| | 18 882.1512 |
| | 19 165.0728 |
| | 19 549.1002 |
| | 19 567.6755 |
| | 19 524.0830 |
| | 19 530.0593 |
| | 19 425.0589 |
| | 19 496.0527 |
| | 19 797.1884 |
| | 19 626.1617 |
| | 19 859.8620 |
| | 20 062.5860 |
| | 20 114.0759 |
| | 20 093.0888 |
| | 20 350.0898 |
| | 20 932.0311 |
| | 20 988.2617 |
| | 20 311.0599 |
| | 20 276.1522 |
| | 19 933.8339 |
| | 19 987.1863 |
| | 19 866.1797 |
| | 19 681.0000 |
| | 19 922.2776 |
| | 20 118.9356 |
| | 20 096.4790 |
| | 20 376.0777 |
| | 19 942.0316 |
| | 19 994.6524 |
| | 20 115.3747 |
| | 20 016.2489 |
| | 20 449.3305 |
| | 20 506.0798 |
| | 20 170.7443 |
| | 20 387.6719 |
| | 20 368.3620 |
| | 20 568.6273 |
| | 20 889.5751 |
| | 20 984.8583 |
| | 20 926.6904 |
| | 20 658.6788 |
| | 20 574.2273 |
| | 20 688.7551 |
| | 20 545.6023 |
| | 20 769.8193 |
| | 21 229.8635 |
| | 21 268.4826 |
| | 20 888.5559 |
| | 20 835.6959 |
| | 21 083.2836 |
| | 21 090.4134 |
| | 21 855.8146 |
| | 21 663.8706 |
| | 21 535.4975 |
| | 20 765.5237 |
| | 20 941.1880 |
| | 20 812.2321 |
| | 21 358.5879 |
| | 21 678.2556 |
| | 20 791.8800 |
| | 20 540.6313 |
| | 20 630.6752 |
| | 20 768.4478 |
| | 20 991.5158 |
| | 21 721.1991 |
| | 21 728.8071 |
| | 21 948.6901 |
| | 22 112.4755 |
| | 22 169.2308 |
| | 22 126.7297 |
| | 21 921.2285 |
| | 21 819.1203 |
| | 20 749.2909 |
| | 20 764.2656 |
| | 20 861.6359 |
| | 21 132.9985 |
| | 20 816.9481 |
| | 20 715.8487 |
| | 20 472.4795 |
| | 20 165.5153 |
| | 20 155.6139 |
| | 20 484.2603 |
| | 20 400.8830 |
| | 20 573.1068 |
| | 20 698.3542 |
| | 20 345.2596 |
| | 19 960.2400 |
| | 20 104.8802 |
| | 20 970.0833 |
| | 20 331.7472 |
| | 20 303.7067 |
| | 19 867.9636 |
| | 19 833.1080 |
| | 20 322.0021 |
| | 19 360.0005 |
| | 19 497.8234 |
| | 19 285.9629 |
| | 19 163.2928 |
| | 18 803.7080 |
| | 18 541.3176 |
| | 18 658.3861 |
| | 18 394.6335 |
| | 18 480.7597 |
| | 18 656.4716 |
| | 18 653.3539 |
| | 18 323.2182 |
| | 18 212.7577 |
| | 18 075.6139 |
| | 18 330.3845 |
| | 18 238.7518 |
| | 18 024.7295 |
| | 18 130.8653 |
| | 18 016.8489 |
| | 17 993.8223 |
| | 18 096.1135 |
| | 18 014.3037 |
| | 18 191.2384 |
| | 17 816.3112 |
| | 17 842.5009 |
| | 17 878.8910 |
| | 17 991.2496 |
| | 17 951.2829 |
| | 17 978.6324 |
| | 18 011.8447 |
| | 17 914.9240 |
| | 17 735.1706 |
| | 17 755.3145 |
| | 17 658.0844 |
| | 18 161.1296 |
| | 18 163.6928 |
| | 18 126.0629 |
| | 18 500.2247 |
| | 18 103.7065 |
| | 17 853.5477 |
| | 17 601.2735 |
| | 17 912.5726 |
| | 17 912.4001 |
| | 17 746.4433 |
| | 18 155.0813 |
| | 18 108.8430 |
| | 18 006.8730 |
| | 17 355.0567 |
| | 17 372.6573 |
| | 17 858.8499 |
| | 18 042.7538 |
| | 17 604.6839 |
| | 17 427.5866 |
| | 17 495.3412 |
| | 17 758.0883 |
| | 17 974.6887 |
| | 18 245.8994 |
| | 18 186.4299 |
| | 17 990.4779 |
| | 18 495.0731 |
| | 18 403.4859 |
| | 18 722.0505 |
| | 18 182.6449 |
| | 19 241.0916 |
| | 18 861.6625 |
| | 19 009.8454 |
| | 18 955.1096 |
| | 18 991.7413 |
| | 18 844.4397 |
| | 18 865.8925 |
| | 19 271.1571 |
| | 19 052.3046 |
| | 19 352.5775 |
| | 19 606.8845 |
| | 19 070.1915 |
| | 19 312.9921 |
| | 19 343.2954 |
| | 19 091.3098 |
| | 19 152.4359 |
| | 19 017.2582 |
| | 19 128.4837 |
| | 18 248.0883 |
| | 18 171.2929 |
| | 18 642.0977 |
| | 18 676.8193 |
| | 18 080.3637 |
| | 18 260.4710 |
| | 18 743.3410 |
| | 18 422.7009 |
| | 18 170.9357 |
| | 18 292.6742 |
| | 17 989.2085 |
| | 18 349.2337 |
| | 18 390.2652 |
| | 18 485.0204 |
| | 18 882.2183 |
| | 19 358.2190 |
| | 19 638.2472 |
| | 19 284.3148 |
| | 19 444.3900 |
| | 19 219.0052 |
| | 19 051.5999 |
| | 18 594.5599 |
| | 17 680.2792 |
| | 17 660.9085 |
| | 17 856.5751 |
| | 18 523.1826 |
| | 18 933.1320 |
| | 18 679.4800 |
| | 18 037.9926 |
| | 18 663.6811 |
| | 19 319.4358 |
| | 19 284.3082 |
| | 19 755.9802 |
| | 19 555.3666 |
| | 19 987.0180 |
| | 20 257.8393 |
| | 20 368.2656 |
| | 21 108.5407 |
| | 21 222.2732 |
| | 21 755.7456 |
| | 21 719.8058 |
| | 21 620.4187 |
| | 21 981.1423 |
| | 21 766.1357 |
| | 21 796.9803 |
| | 21 498.5184 |
| | 21 335.9921 |
| | 20 873.8838 |
| | 21 449.9856 |
| | 22 007.7089 |
| | 21 552.4852 |
| | 21 338.4349 |
| | 21 384.2307 |
| | 21 096.6861 |
| | 20 949.4798 |
| | 20 736.4100 |
| | 20 388.7519 |
| | 19 935.5448 |
| | 19 713.7294 |
| | 19 654.5933 |
| | 19 499.2589 |
| | 19 444.2985 |
| | 19 374.6138 |
| | 18 367.8021 |
| | 18 641.5751 |
| | 18 227.3816 |
| | 18 241.6577 |
| | 17 276.2259 |
| | 17 019.6973 |
| | 18 152.8099 |
| | 17 603.3476 |
| | 18 182.9732 |
| | 18 463.2673 |
| | 18 548.9023 |
| | 18 937.7445 |
| | 19 093.5077 |
| | 18 541.1961 |
| | 18 380.4119 |
| | 18 404.0053 |
| | 17 863.2029 |
| | 18 542.1060 |
| | 17 228.1259 |
| | 18 276.3987 |
| | 17 852.4872 |
| | 16 878.6061 |
| | 16 091.1150 |
| | 15 503.0999 |
| | 15 504.8742 |
| | 15 563.8262 |
| | 15 207.7776 |
| | 16 046.3439 |
| | 15 126.5383 |
| | 15 349.5887 |
| | 15 164.6438 |
| | 14 875.8267 |
| | 14 818.3783 |
| | 15 007.0724 |
| | 15 334.7232 |
| | 14 807.1351 |
| | 14 448.1800 |
| | 14 727.6348 |
| | 14 565.2951 |
| | 14 779.7379 |
| | 14 152.0872 |
| | 13 445.8322 |
| | 13 619.4168 |
| | 13 324.7697 |
| | 13 007.7889 |
| | 13 142.8332 |
| | 13 728.0811 |
| | 13 595.2536 |
| | 13 482.9592 |
| | 13 418.3142 |
| | 12 646.1487 |
| | 11 972.5609 |
| | 11 997.3237 |
| | 12 294.2005 |
| | 11 729.4482 |
| | 11 757.6484 |
| | 11 489.4533 |
| | 11 179.6300 |
| | 10 357.5920 |
| | 11 160.9801 |
| | 10 920.7837 |
| | 11 217.3974 |
| | 11 465.1486 |
| | 10 864.8755 |
| | 11 329.3185 |
| | 10 749.0757 |
| | 10 209.5687 |
| | 10 431.9263 |
| | 10 715.8917 |
| | 10 923.8362 |
| | 11 568.3524 |
| | 11 101.8787 |
| | 10 280.7808 |
| | 10 061.3515 |
| | 10 088.3909 |
| | 10 006.4260 |
| | 10 001.9153 |
| | 10 280.2727 |
| | 10 379.2577 |
| | 10 150.2136 |
| | 9 890.6546 |
| | 9 953.5949 |
| | 9 970.7004 |
| | 9 900.1433 |
| | 9 986.4256 |
| | 10 403.1148 |
| | 10 159.3285 |
| | 10 113.7247 |
| | 10 420.3590 |
| | 9 751.2891 |
| | 9 400.3069 |
| | 9 827.7577 |
| | 9 714.6335 |
| | 9 536.9181 |
| | 9 715.7435 |
| | 10 063.3237 |
| | 9 865.9899 |
| | 9 892.9070 |
| | 9 747.3535 |
| | 9 942.6620 |
| | 9 798.6190 |
| | 9 592.0027 |
| | 9 607.4903 |
| | 9 268.7670 |
| | 9 466.6537 |
| | 9 352.4413 |
| | 9 348.4875 |
| | 9 407.1266 |
| | 9 291.7768 |
| | 9 324.2233 |
| | 9 339.1583 |
| | 9 498.3622 |
| | 9 837.3415 |
| | 10 191.2088 |
| | 9 749.0660 |
| | 9 815.3699 |
| | 10 023.1200 |
| | 10 050.4918 |
| | 9 919.5913 |
| | 9 965.6402 |
| | 10 131.7149 |
| | 10 015.6364 |
| | 9 860.7421 |
| | 9 854.9142 |
| | 9 939.2068 |
| | 9 899.4500 |
| | 9 511.5480 |
| | 9 703.7308 |
| | 9 585.2726 |
| | 9 810.7954 |
| | 9 654.9361 |
| | 9 389.8683 |
| | 9 806.0686 |
| | 10 186.8388 |
| | 10 387.3259 |
| | 10 293.9644 |
| | 10 587.0890 |
| | 10 299.4162 |
| | 10 465.6388 |
| | 9 994.0072 |
| | 10 175.6222 |
| | 10 190.6335 |
| | 10 096.1302 |
| | 10 347.2037 |
| | 10 681.0002 |
| | 11 238.2046 |
| | 11 254.5518 |
| | 11 670.1927 |
| | 11 669.7070 |
| | 11 607.5791 |
| | 12 262.4763 |
| | 11 812.2086 |
| | 11 087.7759 |
| | 10 985.6758 |
| | 10 522.0379 |
| | 10 776.8706 |
| | 11 007.1183 |
| | 11 409.1527 |
| | 11 461.0976 |
| | 12 014.2274 |
| | 11 543.5735 |
| | 11 863.7277 |
| | 12 039.1823 |
| | 12 029.6757 |
| | 12 039.4224 |
| | 12 013.4118 |
| | 11 739.0489 |
| | 11 775.4617 |
| | 11 346.6219 |
| | 12 270.7926 |
| | 11 594.4009 |
| | 9 780.3661 |
| | 9 590.4768 |
| | 9 943.4091 |
| | 9 890.0260 |
| | 9 857.7912 |
| | 10 348.1159 |
| | 10 287.4773 |
| | 10 239.1434 |
| | 10 511.6915 |
| | 10 258.5421 |
| | 10 432.1327 |
| | 10 318.9083 |
| | 10 178.8840 |
| | 10 433.0200 |
| | 10 111.5938 |
| | 9 461.6171 |
| | 9 279.8518 |
| | 9 405.9515 |
| | 9 605.1813 |
| | 9 511.2019 |
| | 9 628.1699 |
| | 9 852.5750 |
| | 0.1382 |
| | 0.1386 |
| | 0.1369 |
| | 0.1379 |
| | 0.1378 |
| | 0.1360 |
| | 0.1369 |
| | 0.1389 |
| | 0.1381 |
| | 0.1384 |
| | 0.1359 |
| | 0.1368 |
| | 0.1360 |
| | 0.1369 |
| | 0.1393 |
| | 0.1414 |
| | 0.1401 |
| | 0.1392 |
| | 0.1412 |
| | 0.1410 |
| | 0.1381 |
| | 0.1392 |
| | 0.1314 |
| | 0.1349 |
| | 0.1340 |
| | 0.1322 |
| | 0.1298 |
| | 0.1313 |
| | 0.1303 |
| | 0.1314 |
| | 0.1283 |
| | 0.1312 |
| | 0.1304 |
| | 0.1296 |
| | 0.1284 |
| | 0.1295 |
| | 0.1310 |
| | 0.1313 |
| | 0.1331 |
| | 0.1343 |
| | 0.1334 |
| | 0.1351 |
| | 0.1355 |
| | 0.1388 |
| | 0.1396 |
| | 0.1440 |
| | 0.1423 |
| | 0.1415 |
| | 0.1445 |
| | 0.1362 |
| | 0.1358 |
| | 0.1321 |
| | 0.1361 |
| | 0.1369 |
| | 0.1380 |
| | 0.1397 |
| | 0.1411 |
| | 0.1404 |
| | 0.1402 |
| | 0.1393 |
| | 0.1386 |
| | 0.1371 |
| | 0.1361 |
| | 0.1405 |
| | 0.1404 |
| | 0.1398 |
| | 0.1417 |
| | 0.1397 |
| | 0.1486 |
| | 0.1481 |
| | 0.1551 |
| | 0.1558 |
| | 0.1544 |
| | 0.1530 |
| | 0.1604 |
| | 0.1627 |
| | 0.1642 |
| | 0.1536 |
| | 0.1536 |
| | 0.1514 |
| | 0.1540 |
| | 0.1546 |
| | 0.1615 |
| | 0.1713 |
| | 0.1794 |
| | 0.1749 |
| | 0.1690 |
| | 0.1685 |
| | 0.1752 |
| | 0.1719 |
| | 0.1689 |
| | 0.1667 |
| | 0.1688 |
| | 0.1725 |
| | 0.1645 |
| | 0.1610 |
| | 0.1562 |
| | 0.1569 |
| | 0.1527 |
| | 0.1602 |