História das diárias XAL /CNY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 27 439.7948 Yuan chinês
o mínimo em
1 Onças de alumínio = 0.2578 Yuan chinês
história preço de CNY / XAL
| Date | XAL/CNY |
| | 25 211.0462 |
| | 25 169.5070 |
| | 25 348.3065 |
| | 25 289.8345 |
| | 25 166.8650 |
| | 25 296.7159 |
| | 25 278.5258 |
| | 25 369.7109 |
| | 25 540.0534 |
| | 25 492.7081 |
| | 25 648.7508 |
| | 25 656.6481 |
| | 25 615.0008 |
| | 25 714.5875 |
| | 25 815.7110 |
| | 25 663.5284 |
| | 25 663.8895 |
| | 25 714.3593 |
| | 25 727.9408 |
| | 25 919.3206 |
| | 25 849.9025 |
| | 26 041.4549 |
| | 26 074.6339 |
| | 26 164.0774 |
| | 26 222.9922 |
| | 26 421.8475 |
| | 26 084.0268 |
| | 26 062.2407 |
| | 26 302.5801 |
| | 26 325.2103 |
| | 26 414.0974 |
| | 26 433.9329 |
| | 26 396.6818 |
| | 26 314.2507 |
| | 26 344.8314 |
| | 26 487.1035 |
| | 26 482.0852 |
| | 26 485.4113 |
| | 26 615.9911 |
| | 26 627.6340 |
| | 26 588.4192 |
| | 26 728.8245 |
| | 26 743.2731 |
| | 26 822.1499 |
| | 26 785.4732 |
| | 26 890.2584 |
| | 26 879.5711 |
| | 26 657.8727 |
| | 26 939.4680 |
| | 26 906.2808 |
| | 26 858.2759 |
| | 26 830.6590 |
| | 27 048.5516 |
| | 26 841.2791 |
| | 27 006.7606 |
| | 27 136.2231 |
| | 27 032.8925 |
| | 26 855.7535 |
| | 26 826.4939 |
| | 26 939.2909 |
| | 26 966.5731 |
| | 26 689.6790 |
| | 26 470.1518 |
| | 27 041.2617 |
| | 27 206.8170 |
| | 27 439.7948 |
| | 27 057.9461 |
| | 26 603.3126 |
| | 26 425.9398 |
| | 26 367.7999 |
| | 26 469.3008 |
| | 26 479.4272 |
| | 26 229.9940 |
| | 26 075.1954 |
| | 26 111.2939 |
| | 26 040.8131 |
| | 25 730.3993 |
| | 25 826.4054 |
| | 26 333.4957 |
| | 26 130.5782 |
| | 26 275.0580 |
| | 26 125.1333 |
| | 26 116.4137 |
| | 26 216.8313 |
| | 26 176.6022 |
| | 26 187.9171 |
| | 25 922.5082 |
| | 26 141.4713 |
| | 26 137.1847 |
| | 25 900.5976 |
| | 25 980.6207 |
| | 25 920.2952 |
| | 25 930.6069 |
| | 25 760.0663 |
| | 25 954.9032 |
| | 26 087.6629 |
| | 26 285.7723 |
| | 26 203.8514 |
| | 26 229.8526 |
| | 26 348.3420 |
| | 26 343.9471 |
| | 26 259.2155 |
| | 26 096.0747 |
| | 26 281.0114 |
| | 26 503.5587 |
| | 26 474.2335 |
| | 26 343.5024 |
| | 26 111.2803 |
| | 26 067.7143 |
| | 26 076.1764 |
| | 25 597.3456 |
| | 26 431.4634 |
| | 26 326.7239 |
| | 26 272.3712 |
| | 26 177.1985 |
| | 25 640.2459 |
| | 26 136.4058 |
| | 26 152.5324 |
| | 26 037.1213 |
| | 26 364.5335 |
| | 26 051.1206 |
| | 26 199.4507 |
| | 26 228.1354 |
| | 26 317.6185 |
| | 26 236.4913 |
| | 26 201.1696 |
| | 26 158.5806 |
| | 26 128.5993 |
| | 25 838.8894 |
| | 25 823.6884 |
| | 26 225.9712 |
| | 26 034.9144 |
| | 26 009.9968 |
| | 26 073.3702 |
| | 26 243.4422 |
| | 26 145.8159 |
| | 26 123.6265 |
| | 25 818.7935 |
| | 26 088.7343 |
| | 26 195.8692 |
| | 26 374.1413 |
| | 26 275.6674 |
| | 26 313.5467 |
| | 26 499.1309 |
| | 26 295.7169 |
| | 26 260.9116 |
| | 25 709.8305 |
| | 26 262.6848 |
| | 26 432.7466 |
| | 26 478.8732 |
| | 26 384.2927 |
| | 26 542.9994 |
| | 26 276.4434 |
| | 26 480.6794 |
| | 26 432.4693 |
| | 26 091.7245 |
| | 26 409.3902 |
| | 26 642.7020 |
| | 26 628.6796 |
| | 26 512.4815 |
| | 26 449.8256 |
| | 26 220.1367 |
| | 26 097.1678 |
| | 25 922.5744 |
| | 25 713.5000 |
| | 25 751.5171 |
| | 25 581.4607 |
| | 25 521.4786 |
| | 25 495.4055 |
| | 25 643.9686 |
| | 25 314.2767 |
| | 25 103.6523 |
| | 25 364.0461 |
| | 25 382.7578 |
| | 25 142.0528 |
| | 25 111.1904 |
| | 24 878.1753 |
| | 24 885.1143 |
| | 25 107.5512 |
| | 24 922.8624 |
| | 24 940.1265 |
| | 25 217.6994 |
| | 25 439.8003 |
| | 25 465.0875 |
| | 25 356.5322 |
| | 25 167.3250 |
| | 25 728.1225 |
| | 25 613.1060 |
| | 25 375.0513 |
| | 25 580.2561 |
| | 25 616.9079 |
| | 25 510.1417 |
| | 25 450.2213 |
| | 24 932.1272 |
| | 25 157.5768 |
| | 24 855.5444 |
| | 24 954.5321 |
| | 24 709.6424 |
| | 24 604.4340 |
| | 24 711.5598 |
| | 24 366.3883 |
| | 24 437.2779 |
| | 24 412.7482 |
| | 24 647.0807 |
| | 24 392.4481 |
| | 24 352.1013 |
| | 24 086.7287 |
| | 24 443.1312 |
| | 24 551.8322 |
| | 24 573.6196 |
| | 24 554.9928 |
| | 24 530.8722 |
| | 24 748.5024 |
| | 24 664.7113 |
| | 24 835.9423 |
| | 24 684.7898 |
| | 24 270.7227 |
| | 24 257.4770 |
| | 24 029.4779 |
| | 24 005.5002 |
| | 23 846.2099 |
| | 24 154.7894 |
| | 24 272.0038 |
| | 24 363.0349 |
| | 24 484.0356 |
| | 24 424.5893 |
| | 24 352.3633 |
| | 24 417.8881 |
| | 24 491.5125 |
| | 24 293.6132 |
| | 24 486.3088 |
| | 24 403.6548 |
| | 24 393.6123 |
| | 24 428.1625 |
| | 24 514.0409 |
| | 24 384.5393 |
| | 24 413.6311 |
| | 24 730.9487 |
| | 24 786.7707 |
| | 24 771.8319 |
| | 24 888.2638 |
| | 24 910.7385 |
| | 24 933.3400 |
| | 25 087.7991 |
| | 25 181.0722 |
| | 25 225.6409 |
| | 24 899.0148 |
| | 24 589.2899 |
| | 23 672.4996 |
| | 23 997.2118 |
| | 24 099.8142 |
| | 24 187.8397 |
| | 23 001.1692 |
| | 23 037.5079 |
| | 22 811.8644 |
| | 23 156.7855 |
| | 22 642.5113 |
| | 21 949.2764 |
| | 22 954.9537 |
| | 22 314.7353 |
| | 22 196.8916 |
| | 22 278.4332 |
| | 22 650.3929 |
| | 23 258.9352 |
| | 22 723.2320 |
| | 22 117.5693 |
| | 21 576.6559 |
| | 21 020.9806 |
| | 20 710.0328 |
| | 21 067.0514 |
| | 20 359.7545 |
| | 20 298.0930 |
| | 20 458.4368 |
| | 19 960.8071 |
| | 19 354.4188 |
| | 18 632.0526 |
| | 18 461.3256 |
| | 18 446.7847 |
| | 18 641.8380 |
| | 18 942.9835 |
| | 18 453.1279 |
| | 19 124.7355 |
| | 19 386.7037 |
| | 19 035.5311 |
| | 18 973.1101 |
| | 18 514.4418 |
| | 18 562.0789 |
| | 18 001.2585 |
| | 17 783.5324 |
| | 17 160.1411 |
| | 17 383.1960 |
| | 17 613.6028 |
| | 17 259.3249 |
| | 16 378.2490 |
| | 16 386.5567 |
| | 16 747.1987 |
| | 16 811.1228 |
| | 16 938.4501 |
| | 17 116.5567 |
| | 16 766.0920 |
| | 16 964.8057 |
| | 17 041.9092 |
| | 16 593.6336 |
| | 16 279.5241 |
| | 15 721.6319 |
| | 15 921.8760 |
| | 15 371.4919 |
| | 15 406.2696 |
| | 15 458.9564 |
| | 15 376.6066 |
| | 15 185.6067 |
| | 14 819.9091 |
| | 14 314.2233 |
| | 13 944.0657 |
| | 13 988.0894 |
| | 13 845.5052 |
| | 14 201.0204 |
| | 14 300.3522 |
| | 13 846.9048 |
| | 13 996.0491 |
| | 14 648.2738 |
| | 15 063.6064 |
| | 16 178.2172 |
| | 16 323.1408 |
| | 16 086.7602 |
| | 16 117.5252 |
| | 16 271.0439 |
| | 16 161.0031 |
| | 16 531.2120 |
| | 16 947.7523 |
| | 17 010.3627 |
| | 16 871.8238 |
| | 16 986.4444 |
| | 17 302.2920 |
| | 17 123.1616 |
| | 17 012.5258 |
| | 16 968.9793 |
| | 17 337.6278 |
| | 16 912.1827 |
| | 16 847.0195 |
| | 17 591.2699 |
| | 17 086.0770 |
| | 16 650.2597 |
| | 16 844.8859 |
| | 16 643.8205 |
| | 16 601.5049 |
| | 16 710.0965 |
| | 17 207.7325 |
| | 17 086.3408 |
| | 17 206.0901 |
| | 16 700.8555 |
| | 17 113.0118 |
| | 16 955.1320 |
| | 16 987.5410 |
| | 17 042.8568 |
| | 16 895.5042 |
| | 17 411.3160 |
| | 17 129.6268 |
| | 16 917.8869 |
| | 16 780.4752 |
| | 16 696.8327 |
| | 16 607.4214 |
| | 16 657.1471 |
| | 16 876.3435 |
| | 16 781.8433 |
| | 17 196.6067 |
| | 16 790.8659 |
| | 16 725.9511 |
| | 17 103.7517 |
| | 17 134.0141 |
| | 17 187.2833 |
| | 17 386.6117 |
| | 17 653.2643 |
| | 17 431.6397 |
| | 17 458.9912 |
| | 17 267.9949 |
| | 17 656.6041 |
| | 17 650.1807 |
| | 17 240.0636 |
| | 17 545.4733 |
| | 17 622.7491 |
| | 17 595.7321 |
| | 17 479.4301 |
| | 17 180.4862 |
| | 17 984.0281 |
| | 18 052.4090 |
| | 18 355.8601 |
| | 18 208.9990 |
| | 18 676.5395 |
| | 18 451.1475 |
| | 18 430.8911 |
| | 18 471.7677 |
| | 18 805.7210 |
| | 18 941.6975 |
| | 18 908.3123 |
| | 19 504.3306 |
| | 19 777.0976 |
| | 20 612.3104 |
| | 19 240.9780 |
| | 19 601.9342 |
| | 19 358.5029 |
| | 19 477.7800 |
| | 20 130.4913 |
| | 19 734.6017 |
| | 19 162.7518 |
| | 19 492.9074 |
| | 19 303.0237 |
| | 19 694.1485 |
| | 19 766.3896 |
| | 19 779.8436 |
| | 19 580.1270 |
| | 20 469.2736 |
| | 19 989.4727 |
| | 20 386.1648 |
| | 20 773.3100 |
| | 20 577.5391 |
| | 20 622.5763 |
| | 20 849.0197 |
| | 20 548.4156 |
| | 21 117.9389 |
| | 20 488.2810 |
| | 22 455.0785 |
| | 21 279.4027 |
| | 18 023.9208 |
| | 18 191.5004 |
| | 18 834.4404 |
| | 19 065.1841 |
| | 19 129.2836 |
| | 20 270.2935 |
| | 20 190.3521 |
| | 19 660.2536 |
| | 20 268.0388 |
| | 20 604.1929 |
| | 20 866.2058 |
| | 20 653.5606 |
| | 20 411.3256 |
| | 20 537.9381 |
| | 19 907.1668 |
| | 19 015.0175 |
| | 18 585.8379 |
| | 19 195.0600 |
| | 19 626.3782 |
| | 19 369.8786 |
| | 19 493.5721 |
| | 20 206.3433 |
| | 0.2872 |
| | 0.2880 |
| | 0.2888 |
| | 0.2891 |
| | 0.2888 |
| | 0.2862 |
| | 0.2847 |
| | 0.2898 |
| | 0.2909 |
| | 0.2896 |
| | 0.2921 |
| | 0.2943 |
| | 0.2919 |
| | 0.2912 |
| | 0.2912 |
| | 0.2913 |
| | 0.2908 |
| | 0.2893 |
| | 0.2894 |
| | 0.2909 |
| | 0.2907 |
| | 0.2935 |
| | 0.2913 |
| | 0.2913 |
| | 0.2906 |
| | 0.2909 |
| | 0.2884 |
| | 0.2881 |
| | 0.2881 |
| | 0.2888 |
| | 0.2885 |
| | 0.2875 |
| | 0.2865 |
| | 0.2867 |
| | 0.2862 |
| | 0.2863 |
| | 0.2886 |
| | 0.2894 |
| | 0.2882 |
| | 0.2858 |
| | 0.2892 |
| | 0.2855 |
| | 0.2872 |
| | 0.2869 |
| | 0.2887 |
| | 0.2894 |
| | 0.2887 |
| | 0.2878 |
| | 0.2879 |
| | 0.2879 |
| | 0.2875 |
| | 0.2862 |
| | 0.2862 |
| | 0.2865 |
| | 0.2868 |
| | 0.2874 |
| | 0.2871 |
| | 0.2887 |
| | 0.2863 |
| | 0.2880 |
| | 0.2880 |
| | 0.2857 |
| | 0.2858 |
| | 0.2859 |
| | 0.2853 |
| | 0.2875 |
| | 0.2867 |
| | 0.2866 |
| | 0.2870 |
| | 0.2855 |
| | 0.2861 |
| | 0.2844 |
| | 0.2836 |
| | 0.2857 |
| | 0.2950 |
| | 0.3031 |
| | 0.2998 |
| | 0.2844 |
| | 0.2727 |
| | 0.2731 |
| | 0.2715 |
| | 0.2759 |
| | 0.2891 |
| | 0.2964 |
| | 0.2965 |
| | 0.2832 |
| | 0.2783 |
| | 0.2852 |
| | 0.2845 |
| | 0.2742 |
| | 0.2755 |
| | 0.2720 |
| | 0.2775 |
| | 0.2829 |
| | 0.2727 |
| | 0.2707 |
| | 0.2651 |
| | 0.2665 |
| | 0.2618 |
| | 0.2684 |