Histórico Onças de alumínio / Rupia indonésia
História das diárias XAL /IDR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 68 087 106.3763 Rupia indonésia
o mínimo em
1 Onças de alumínio = 548.6210 Rupia indonésia
| Date | XAL/IDR |
|---|---|
| 66 796 925.9675 | |
| 67 408 545.1356 | |
| 67 333 181.2107 | |
| 66 750 431.0443 | |
| 66 379 943.6957 | |
| 66 347 870.7294 | |
| 67 902 041.7675 | |
| 67 016 884.5860 | |
| 66 809 879.7656 | |
| 66 385 005.8219 | |
| 65 753 727.5410 | |
| 65 311 721.9000 | |
| 64 654 664.4635 | |
| 64 616 147.8755 | |
| 64 747 485.1292 | |
| 63 494 468.7120 | |
| 63 094 856.1651 | |
| 63 044 108.1777 | |
| 63 281 257.6045 | |
| 63 384 490.1493 | |
| 63 362 676.6783 | |
| 63 456 707.2586 | |
| 63 552 196.5948 | |
| 63 507 107.4999 | |
| 63 292 155.7900 | |
| 63 604 134.0031 | |
| 63 472 863.1282 | |
| 63 069 432.2095 | |
| 63 014 878.0934 | |
| 63 039 849.3481 | |
| 62 940 025.9716 | |
| 62 462 182.6212 | |
| 62 311 251.6314 | |
| 61 825 595.7838 | |
| 61 761 599.9794 | |
| 62 404 264.7598 | |
| 62 102 979.8437 | |
| 62 013 548.9454 | |
| 61 509 472.7576 | |
| 61 891 425.7635 | |
| 61 716 652.4311 | |
| 62 335 280.5761 | |
| 62 486 350.7840 | |
| 62 537 092.6990 | |
| 61 598 275.3161 | |
| 62 146 441.8251 | |
| 61 961 638.5815 | |
| 60 663 656.1749 | |
| 60 809 920.5954 | |
| 61 031 529.7029 | |
| 61 240 788.2244 | |
| 61 327 110.1541 | |
| 61 575 476.6847 | |
| 60 917 477.7227 | |
| 61 470 593.8949 | |
| 61 168 315.3044 | |
| 61 914 593.8435 | |
| 60 876 757.9187 | |
| 60 897 299.6655 | |
| 60 973 410.5632 | |
| 60 999 314.7255 | |
| 60 804 663.9548 | |
| 61 362 642.7493 | |
| 60 902 632.5965 | |
| 62 664 277.9616 | |
| 63 304 955.9633 | |
| 62 123 842.9704 | |
| 61 371 234.6712 | |
| 60 683 518.8965 | |
| 60 340 481.9512 | |
| 59 965 880.4879 | |
| 59 560 315.3294 | |
| 59 266 546.4847 | |
| 58 603 317.1819 | |
| 58 332 304.8653 | |
| 58 258 817.3412 | |
| 58 382 091.2471 | |
| 57 744 287.0014 | |
| 58 674 571.0130 | |
| 58 187 532.5577 | |
| 58 151 420.8011 | |
| 57 911 464.2452 | |
| 58 203 405.8038 | |
| 57 730 995.5131 | |
| 57 201 703.7207 | |
| 57 392 330.2216 | |
| 56 808 422.5509 | |
| 57 227 857.8126 | |
| 57 157 811.3795 | |
| 57 645 089.0985 | |
| 57 413 446.8957 | |
| 56 665 970.9271 | |
| 56 995 982.7506 | |
| 57 796 941.1434 | |
| 56 233 520.4065 | |
| 56 229 461.8035 | |
| 56 975 996.9634 | |
| 57 027 333.7116 | |
| 57 326 310.3922 | |
| 57 300 763.9660 | |
| 57 328 955.5181 | |
| 58 422 378.9142 | |
| 59 443 161.6638 | |
| 59 049 598.1154 | |
| 59 132 782.9849 | |
| 59 083 775.8527 | |
| 59 056 743.9495 | |
| 58 901 318.0569 | |
| 58 896 614.9563 | |
| 59 176 400.9115 | |
| 58 779 474.0682 | |
| 59 160 415.1749 | |
| 58 437 494.7710 | |
| 58 264 350.8624 | |
| 58 366 308.0803 | |
| 58 126 242.6283 | |
| 58 640 862.4182 | |
| 58 627 431.7121 | |
| 57 851 541.8681 | |
| 58 028 425.2645 | |
| 57 415 579.1424 | |
| 57 412 332.0333 | |
| 57 368 946.6136 | |
| 56 875 289.0396 | |
| 57 479 780.9731 | |
| 56 961 821.4577 | |
| 56 848 488.1188 | |
| 56 611 554.9201 | |
| 57 260 214.7195 | |
| 57 606 312.4318 | |
| 57 102 402.2092 | |
| 56 987 228.4027 | |
| 56 808 198.1418 | |
| 56 687 725.9029 | |
| 56 879 830.7325 | |
| 56 637 785.8164 | |
| 56 995 545.8755 | |
| 56 405 180.2082 | |
| 56 722 665.2336 | |
| 56 235 601.2901 | |
| 56 737 504.7331 | |
| 56 300 112.6164 | |
| 57 027 934.0972 | |
| 57 613 625.5618 | |
| 56 407 267.6707 | |
| 56 574 879.8192 | |
| 55 575 497.2243 | |
| 55 363 587.0303 | |
| 55 761 093.6313 | |
| 55 774 918.2882 | |
| 55 266 820.4097 | |
| 55 565 869.5725 | |
| 55 865 391.0484 | |
| 56 016 268.5923 | |
| 55 995 979.0805 | |
| 55 488 175.4613 | |
| 55 230 236.7143 | |
| 55 666 398.9237 | |
| 55 918 882.2045 | |
| 55 151 993.0211 | |
| 55 021 120.2262 | |
| 54 970 505.4297 | |
| 54 333 765.4317 | |
| 54 190 733.7275 | |
| 54 419 458.9970 | |
| 54 523 258.0191 | |
| 54 457 351.8812 | |
| 54 492 286.5153 | |
| 54 136 364.7062 | |
| 55 586 867.4063 | |
| 54 704 887.7752 | |
| 56 530 333.0826 | |
| 56 193 235.5238 | |
| 55 612 012.8975 | |
| 55 629 066.3142 | |
| 56 017 381.6416 | |
| 55 676 280.6950 | |
| 55 319 134.4745 | |
| 55 608 015.8765 | |
| 55 983 718.0530 | |
| 57 402 006.5329 | |
| 56 857 267.0905 | |
| 57 086 291.0343 | |
| 56 798 226.0116 | |
| 56 974 491.5546 | |
| 56 093 235.0196 | |
| 56 220 174.1159 | |
| 56 267 115.9998 | |
| 55 790 875.0269 | |
| 55 496 335.5408 | |
| 54 804 440.9278 | |
| 54 785 510.2128 | |
| 54 727 108.1221 | |
| 53 389 334.8356 | |
| 53 980 945.5330 | |
| 52 814 661.6840 | |
| 53 372 368.4164 | |
| 53 047 266.5288 | |
| 52 832 705.1112 | |
| 53 254 958.0132 | |
| 53 048 402.8596 | |
| 53 366 038.2449 | |
| 53 637 546.6727 | |
| 54 084 482.0551 | |
| 54 157 492.3926 | |
| 54 102 771.2434 | |
| 53 816 642.6963 | |
| 54 703 224.7687 | |
| 54 328 745.3661 | |
| 54 444 611.2121 | |
| 53 864 384.4175 | |
| 53 245 181.1156 | |
| 54 014 477.7092 | |
| 54 270 639.8931 | |
| 53 606 324.6095 | |
| 53 369 440.6833 | |
| 53 351 272.0157 | |
| 53 350 846.4279 | |
| 54 221 101.2165 | |
| 54 122 224.4814 | |
| 54 354 249.0513 | |
| 55 005 854.7010 | |
| 54 996 663.1322 | |
| 54 814 184.6087 | |
| 55 395 756.0449 | |
| 55 059 633.7177 | |
| 55 201 135.9545 | |
| 55 123 987.0013 | |
| 54 892 308.5268 | |
| 54 593 475.8642 | |
| 54 627 732.4721 | |
| 55 074 534.6674 | |
| 54 881 791.3934 | |
| 55 294 992.4117 | |
| 55 013 184.5428 | |
| 54 463 215.0367 | |
| 54 254 682.0008 | |
| 55 142 321.0721 | |
| 55 312 362.2226 | |
| 54 932 754.1559 | |
| 54 689 921.5763 | |
| 54 843 119.6248 | |
| 55 182 170.7362 | |
| 55 337 377.2539 | |
| 55 584 594.9994 | |
| 55 710 289.8095 | |
| 54 875 538.2088 | |
| 54 480 371.0783 | |
| 52 574 456.6384 | |
| 53 251 890.5242 | |
| 53 511 318.2044 | |
| 53 782 768.2298 | |
| 51 550 116.1648 | |
| 51 785 096.1553 | |
| 51 111 579.6100 | |
| 51 859 880.9193 | |
| 50 799 250.8769 | |
| 48 862 409.2136 | |
| 51 063 489.7617 | |
| 49 693 848.3548 | |
| 49 647 054.8019 | |
| 49 724 675.2361 | |
| 50 458 006.8744 | |
| 51 469 947.1500 | |
| 50 541 415.3646 | |
| 49 322 996.6573 | |
| 48 113 186.7769 | |
| 46 935 629.9043 | |
| 45 654 802.0955 | |
| 46 358 057.9942 | |
| 45 125 708.2478 | |
| 44 642 829.0230 | |
| 45 091 834.4302 | |
| 43 573 660.5500 | |
| 41 694 641.4412 | |
| 40 440 263.3333 | |
| 40 029 514.8497 | |
| 39 907 769.7103 | |
| 40 354 743.4636 | |
| 41 287 678.4770 | |
| 40 023 540.9286 | |
| 41 335 685.6287 | |
| 41 812 315.2686 | |
| 40 924 931.5331 | |
| 40 982 021.3881 | |
| 39 695 745.2426 | |
| 39 974 487.3067 | |
| 38 498 062.7079 | |
| 38 289 719.9442 | |
| 37 475 739.7049 | |
| 37 940 214.7812 | |
| 38 760 896.6376 | |
| 37 557 231.4076 | |
| 35 666 779.1860 | |
| 35 769 430.4147 | |
| 36 199 653.5478 | |
| 36 690 619.0531 | |
| 36 553 959.7780 | |
| 36 502 775.2595 | |
| 35 662 661.9882 | |
| 36 068 472.2334 | |
| 35 843 826.4562 | |
| 34 662 953.0291 | |
| 33 705 370.3828 | |
| 33 227 094.4517 | |
| 32 741 600.3466 | |
| 31 288 748.4926 | |
| 30 835 791.7340 | |
| 31 303 438.9005 | |
| 30 359 894.9111 | |
| 30 225 577.6223 | |
| 30 349 977.8542 | |
| 30 120 488.5776 | |
| 29 228 319.7418 | |
| 29 763 428.1589 | |
| 29 502 428.2537 | |
| 30 692 345.2877 | |
| 31 094 113.1158 | |
| 30 869 666.8405 | |
| 32 292 867.8071 | |
| 33 071 576.0805 | |
| 36 059 188.3407 | |
| 35 152 154.3632 | |
| 33 161 075.6793 | |
| 32 698 378.6593 | |
| 31 843 609.6582 | |
| 31 823 734.3542 | |
| 31 715 795.1217 | |
| 32 354 612.3741 | |
| 32 292 888.4208 | |
| 33 741 187.7112 | |
| 33 458 474.7402 | |
| 33 832 025.3363 | |
| 34 484 138.4769 | |
| 34 087 211.8748 | |
| 34 146 875.1026 | |
| 33 770 489.6601 | |
| 34 798 531.5405 | |
| 33 813 057.9992 | |
| 33 717 468.1746 | |
| 35 132 240.4819 | |
| 34 173 507.9639 | |
| 33 037 880.3798 | |
| 33 492 148.8768 | |
| 33 313 399.0453 | |
| 32 885 187.2625 | |
| 33 250 119.5662 | |
| 34 020 879.2320 | |
| 33 946 804.6538 | |
| 33 897 775.0368 | |
| 33 244 409.7057 | |
| 34 065 434.2597 | |
| 34 487 368.1150 | |
| 34 291 685.9796 | |
| 34 305 845.8257 | |
| 34 363 245.2123 | |
| 35 285 270.3655 | |
| 34 646 470.4555 | |
| 34 694 870.6708 | |
| 34 591 693.0467 | |
| 34 442 070.8266 | |
| 34 345 609.6946 | |
| 34 239 638.1858 | |
| 34 809 693.2443 | |
| 34 973 538.6488 | |
| 35 962 983.5079 | |
| 34 957 326.4424 | |
| 35 354 315.7607 | |
| 36 064 508.9494 | |
| 35 937 613.4137 | |
| 36 019 589.9793 | |
| 36 754 129.9553 | |
| 37 429 928.9195 | |
| 36 835 712.4652 | |
| 37 081 366.0578 | |
| 36 568 787.5084 | |
| 37 192 086.1973 | |
| 36 988 282.7101 | |
| 35 999 855.8474 | |
| 36 247 852.8731 | |
| 36 498 111.5521 | |
| 36 703 183.8412 | |
| 36 566 323.6458 | |
| 35 865 149.7451 | |
| 36 986 699.2325 | |
| 37 822 246.1769 | |
| 38 716 023.2237 | |
| 38 488 681.5099 | |
| 39 463 020.8172 | |
| 38 275 364.6796 | |
| 38 466 693.2215 | |
| 38 852 821.1430 | |
| 40 011 307.1825 | |
| 40 884 188.5188 | |
| 41 449 615.7895 | |
| 42 750 938.4711 | |
| 43 490 163.1656 | |
| 45 570 226.1654 | |
| 40 849 030.3536 | |
| 41 091 496.6713 | |
| 40 711 296.0588 | |
| 40 929 082.6540 | |
| 42 489 572.3786 | |
| 41 511 491.5892 | |
| 40 060 109.1302 | |
| 40 578 329.2765 | |
| 40 304 558.6336 | |
| 41 264 771.7961 | |
| 41 679 775.0012 | |
| 42 167 026.0199 | |
| 42 107 873.1218 | |
| 43 685 055.6468 | |
| 43 041 902.9657 | |
| 44 159 485.2225 | |
| 45 215 356.5020 | |
| 44 519 527.1437 | |
| 45 198 872.3774 | |
| 46 307 170.0727 | |
| 45 277 970.1995 | |
| 46 374 286.0716 | |
| 44 868 028.9086 | |
| 49 345 828.6752 | |
| 46 715 050.7019 | |
| 39 345 783.1214 | |
| 39 865 597.2252 | |
| 41 290 599.3618 | |
| 41 453 404.3882 | |
| 41 619 700.5435 | |
| 43 784 891.0851 | |
| 43 109 546.0736 | |
| 42 365 115.5683 | |
| 43 490 132.2217 | |
| 43 397 262.0007 | |
| 43 616 221.0580 | |
| 42 994 296.0559 | |
| 42 220 239.5791 | |
| 42 719 060.1686 | |
| 41 070 963.6580 | |
| 38 990 992.3973 | |
| 38 039 258.7011 | |
| 39 207 202.3650 | |
| 40 073 789.4850 | |
| 39 479 981.8899 | |
| 39 736 542.7401 | |
| 41 163 298.8004 | |
| 587.8213 | |
| 586.9829 | |
| 587.0245 | |
| 582.0148 | |
| 581.9599 | |
| 577.7683 | |
| 582.2417 | |
| 583.0786 | |
| 582.5325 | |
| 579.5033 | |
| 580.4404 | |
| 582.1863 | |
| 575.1337 | |
| 572.5042 | |
| 573.7132 | |
| 571.5120 | |
| 565.7580 | |
| 563.7131 | |
| 565.6749 | |
| 568.1884 | |
| 564.4950 | |
| 567.2279 | |
| 562.1850 | |
| 561.3664 | |
| 562.0997 | |
| 562.4925 | |
| 556.5252 | |
| 558.1922 | |
| 557.1795 | |
| 559.2652 | |
| 557.9820 | |
| 555.5186 | |
| 556.0246 | |
| 556.1246 | |
| 557.2899 | |
| 556.0510 | |
| 560.1272 | |
| 561.9412 | |
| 561.7376 | |
| 555.1018 | |
| 557.1383 | |
| 555.4966 | |
| 557.4734 | |
| 553.3746 | |
| 556.8831 | |
| 567.0230 | |
| 564.6028 | |
| 562.1365 | |
| 560.6019 | |
| 556.1372 | |
| 553.6188 | |
| 549.8676 | |
| 554.8391 | |
| 554.0764 | |
| 559.7506 | |
| 561.3565 | |
| 568.3872 | |
| 565.6938 | |
| 563.4898 | |
| 571.6224 | |
| 574.0158 | |
| 563.9960 | |
| 564.8851 | |
| 564.3506 | |
| 560.9318 | |
| 561.5484 | |
| 561.6749 | |
| 565.2414 | |
| 579.1229 | |
| 578.4674 | |
| 589.0193 | |
| 587.8903 | |
| 589.6738 | |
| 583.2500 | |
| 605.1397 | |
| 617.0675 | |
| 608.7571 | |
| 578.1356 | |
| 553.7164 | |
| 555.5971 | |
| 552.3579 | |
| 557.6688 | |
| 580.7989 | |
| 596.1175 | |
| 606.7167 | |
| 586.7772 | |
| 571.1822 | |
| 590.2635 | |
| 594.4365 | |
| 576.9016 | |
| 583.8122 | |
| 575.1548 | |
| 590.1954 | |
| 595.4638 | |
| 587.2428 | |
| 585.8896 | |
| 568.6995 | |
| 574.0743 | |
| 560.1683 | |
| 576.0125 |