Histórico Onças de alumínio / Kip laosiano
História das diárias XAL /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 84 426 655.0005 Kip laosiano
o mínimo em
1 Onças de alumínio = 329.5917 Kip laosiano
| Date | XAL/LAK |
|---|---|
| 84 167 949.6882 | |
| 83 740 632.7653 | |
| 83 925 416.4358 | |
| 83 347 511.3506 | |
| 82 072 337.4099 | |
| 82 418 543.9787 | |
| 82 021 893.6520 | |
| 82 249 108.0723 | |
| 82 390 280.4608 | |
| 82 186 854.6836 | |
| 82 829 438.3614 | |
| 82 532 971.3579 | |
| 82 414 274.5520 | |
| 83 032 407.7779 | |
| 83 266 634.1200 | |
| 81 883 416.4750 | |
| 81 473 703.9954 | |
| 80 339 987.1217 | |
| 80 072 678.8988 | |
| 80 259 132.7999 | |
| 80 432 345.9796 | |
| 80 566 049.7970 | |
| 80 878 446.8097 | |
| 81 175 682.4121 | |
| 81 218 944.8694 | |
| 81 835 343.8070 | |
| 80 971 044.9932 | |
| 80 841 194.8426 | |
| 81 320 940.8121 | |
| 81 258 518.0575 | |
| 81 282 245.1734 | |
| 81 258 217.7004 | |
| 80 953 770.4781 | |
| 80 710 196.1262 | |
| 80 542 105.0598 | |
| 80 835 589.3947 | |
| 80 798 208.0387 | |
| 80 628 495.4083 | |
| 81 283 231.7573 | |
| 81 201 684.2078 | |
| 80 971 136.6457 | |
| 81 341 417.2764 | |
| 81 440 268.4693 | |
| 81 641 948.8480 | |
| 81 534 815.1370 | |
| 81 622 025.2402 | |
| 81 735 369.9229 | |
| 80 708 460.5090 | |
| 81 103 566.6199 | |
| 80 934 936.5604 | |
| 80 846 611.4229 | |
| 80 638 413.0893 | |
| 81 228 486.3408 | |
| 80 681 993.2719 | |
| 81 120 953.4133 | |
| 81 656 736.2758 | |
| 81 205 321.4905 | |
| 80 822 498.7698 | |
| 80 644 169.8736 | |
| 80 752 959.0100 | |
| 81 085 435.2811 | |
| 80 019 103.7697 | |
| 79 300 031.7957 | |
| 80 404 949.3076 | |
| 80 697 584.7053 | |
| 81 495 449.2720 | |
| 80 131 728.3967 | |
| 78 826 160.7229 | |
| 78 919 557.8815 | |
| 78 767 157.8607 | |
| 79 296 360.4737 | |
| 79 019 423.7803 | |
| 78 081 208.6874 | |
| 78 070 697.3097 | |
| 78 096 374.3075 | |
| 77 511 281.2137 | |
| 77 069 124.2963 | |
| 77 579 722.6090 | |
| 78 599 534.9978 | |
| 77 784 684.8411 | |
| 78 319 781.3248 | |
| 78 189 729.3021 | |
| 78 400 214.6255 | |
| 78 797 389.2895 | |
| 79 067 257.3445 | |
| 79 014 767.5128 | |
| 78 582 304.2944 | |
| 79 294 177.8195 | |
| 79 580 329.7409 | |
| 80 002 080.2507 | |
| 79 913 211.0562 | |
| 79 914 222.0397 | |
| 80 246 400.2361 | |
| 80 451 137.8759 | |
| 81 651 446.2192 | |
| 81 661 367.3819 | |
| 81 884 349.9136 | |
| 81 429 095.8849 | |
| 81 484 539.6522 | |
| 81 726 795.1544 | |
| 81 692 762.6190 | |
| 81 127 245.1032 | |
| 81 307 766.9578 | |
| 80 318 027.5865 | |
| 80 816 219.9966 | |
| 80 802 858.8924 | |
| 80 126 900.8353 | |
| 79 344 418.0840 | |
| 79 015 472.9558 | |
| 78 771 929.2375 | |
| 78 068 549.1697 | |
| 78 460 627.3129 | |
| 77 835 450.0276 | |
| 77 612 219.8476 | |
| 77 247 424.6164 | |
| 77 302 499.8907 | |
| 77 041 722.4100 | |
| 77 031 354.3040 | |
| 76 471 106.0551 | |
| 76 956 334.9267 | |
| 76 040 348.8579 | |
| 76 475 105.5503 | |
| 76 401 007.9483 | |
| 76 439 836.1941 | |
| 76 116 536.7971 | |
| 75 972 581.5056 | |
| 75 773 140.2478 | |
| 75 686 985.9618 | |
| 75 608 017.0045 | |
| 75 378 829.8497 | |
| 75 376 685.7020 | |
| 75 520 770.5798 | |
| 75 522 671.6896 | |
| 75 856 636.9968 | |
| 75 747 553.7638 | |
| 75 540 089.7968 | |
| 75 500 285.7810 | |
| 75 441 403.3484 | |
| 75 710 218.2642 | |
| 75 628 868.8707 | |
| 75 097 703.7919 | |
| 74 932 733.6116 | |
| 74 564 716.2519 | |
| 74 978 612.4577 | |
| 74 483 059.4835 | |
| 73 820 321.1178 | |
| 72 872 999.2459 | |
| 72 166 598.8333 | |
| 72 337 799.7179 | |
| 71 883 714.0916 | |
| 71 596 417.7419 | |
| 71 506 407.0225 | |
| 70 755 335.5188 | |
| 70 524 548.3827 | |
| 71 326 903.4245 | |
| 70 086 688.7952 | |
| 70 370 185.8237 | |
| 71 123 429.4894 | |
| 70 566 191.7731 | |
| 69 391 692.3903 | |
| 69 065 651.9132 | |
| 67 399 115.1629 | |
| 66 515 545.3601 | |
| 65 900 948.1514 | |
| 64 295 293.8101 | |
| 64 485 804.0746 | |
| 64 585 497.5755 | |
| 64 518 977.3548 | |
| 63 724 056.3104 | |
| 63 556 144.4276 | |
| 63 306 994.8536 | |
| 62 060 050.6121 | |
| 61 847 080.0970 | |
| 61 872 347.4618 | |
| 61 829 605.3422 | |
| 62 029 618.7563 | |
| 61 951 788.8099 | |
| 62 079 395.3420 | |
| 62 406 260.7441 | |
| 62 436 687.0134 | |
| 63 071 285.4437 | |
| 63 409 648.8255 | |
| 63 298 407.5635 | |
| 63 215 869.6325 | |
| 62 807 307.8249 | |
| 62 727 689.1339 | |
| 60 883 967.6060 | |
| 61 311 648.1247 | |
| 61 546 643.3085 | |
| 60 852 273.7307 | |
| 60 842 058.9498 | |
| 59 830 426.5632 | |
| 60 718 442.8350 | |
| 58 443 823.2687 | |
| 58 421 714.9020 | |
| 56 391 898.6317 | |
| 56 788 944.2419 | |
| 56 208 112.1915 | |
| 55 445 562.2083 | |
| 54 998 034.6614 | |
| 54 305 280.6048 | |
| 54 941 411.5885 | |
| 55 030 015.9210 | |
| 54 992 814.9449 | |
| 54 385 096.8556 | |
| 54 291 388.0417 | |
| 53 960 108.0630 | |
| 54 783 651.6606 | |
| 54 584 672.7909 | |
| 55 082 672.1770 | |
| 53 391 785.7180 | |
| 51 453 856.3146 | |
| 49 849 808.4238 | |
| 49 233 759.6973 | |
| 47 552 369.0992 | |
| 46 128 181.0922 | |
| 45 510 553.5365 | |
| 44 464 044.0750 | |
| 43 590 878.6740 | |
| 43 341 340.1064 | |
| 43 148 085.7830 | |
| 43 605 403.3940 | |
| 43 849 153.2486 | |
| 43 873 040.8374 | |
| 43 816 196.1812 | |
| 43 520 304.1867 | |
| 43 418 326.0977 | |
| 43 530 292.2021 | |
| 43 238 643.4909 | |
| 42 800 183.9690 | |
| 42 916 265.2482 | |
| 42 544 496.7892 | |
| 42 208 823.8889 | |
| 45 609 490.2778 | |
| 41 625 436.6530 | |
| 41 042 147.2078 | |
| 40 651 812.5719 | |
| 40 350 010.3494 | |
| 39 778 754.5592 | |
| 39 611 728.3435 | |
| 39 221 496.0155 | |
| 38 919 435.6518 | |
| 38 531 981.8245 | |
| 38 388 787.7540 | |
| 37 473 391.2720 | |
| 37 490 524.5039 | |
| 36 936 544.9433 | |
| 36 354 200.5796 | |
| 35 038 546.1014 | |
| 35 524 862.4000 | |
| 35 579 458.5115 | |
| 35 781 204.6856 | |
| 33 910 199.9597 | |
| 33 742 094.9182 | |
| 33 450 128.1278 | |
| 33 977 246.6516 | |
| 33 246 896.0489 | |
| 32 133 484.9171 | |
| 33 933 121.6317 | |
| 32 959 942.7754 | |
| 32 914 489.8389 | |
| 32 746 030.6636 | |
| 33 178 735.5191 | |
| 34 165 596.7275 | |
| 33 013 529.5624 | |
| 32 136 202.4573 | |
| 31 161 039.6187 | |
| 30 241 387.8589 | |
| 29 616 147.2748 | |
| 30 136 075.5527 | |
| 29 327 554.6082 | |
| 29 124 827.4378 | |
| 29 596 054.5597 | |
| 28 858 050.1537 | |
| 27 993 053.8573 | |
| 26 984 229.7310 | |
| 26 614 211.5893 | |
| 26 540 473.2488 | |
| 26 750 062.9989 | |
| 27 198 692.3706 | |
| 26 521 536.4535 | |
| 27 179 783.0271 | |
| 27 474 010.6134 | |
| 26 978 006.8646 | |
| 26 974 636.0729 | |
| 26 103 294.7966 | |
| 26 143 846.8477 | |
| 25 369 191.8691 | |
| 24 847 494.9241 | |
| 23 749 204.1742 | |
| 24 021 105.3094 | |
| 24 362 552.2994 | |
| 23 613 343.0939 | |
| 22 251 409.0486 | |
| 22 212 426.5669 | |
| 22 521 904.3156 | |
| 22 570 427.2953 | |
| 22 586 628.3400 | |
| 22 729 071.4449 | |
| 22 053 397.5397 | |
| 22 255 536.5286 | |
| 22 227 969.6563 | |
| 21 548 732.3978 | |
| 21 084 713.7259 | |
| 20 376 840.1858 | |
| 20 579 351.4537 | |
| 19 789 676.6176 | |
| 19 657 403.7355 | |
| 19 744 055.6647 | |
| 19 536 851.8469 | |
| 19 348 875.9114 | |
| 18 735 504.8020 | |
| 18 049 019.6620 | |
| 17 640 231.1698 | |
| 17 729 927.4863 | |
| 17 578 902.5120 | |
| 17 997 571.1080 | |
| 18 136 046.3970 | |
| 17 611 481.6879 | |
| 17 685 733.2386 | |
| 18 432 355.8901 | |
| 18 988 000.9235 | |
| 20 588 891.0531 | |
| 20 916 215.5811 | |
| 20 468 050.5352 | |
| 20 409 658.1603 | |
| 20 751 602.2195 | |
| 20 574 186.8302 | |
| 20 927 199.2492 | |
| 21 697 710.7699 | |
| 22 020 095.8134 | |
| 21 742 931.1224 | |
| 21 629 021.8734 | |
| 22 004 218.2432 | |
| 21 687 883.7175 | |
| 21 614 291.4966 | |
| 21 396 685.0492 | |
| 21 852 117.8592 | |
| 21 296 195.2370 | |
| 21 238 174.4284 | |
| 22 211 307.3514 | |
| 21 496 327.6485 | |
| 20 822 853.4558 | |
| 21 007 603.5076 | |
| 20 779 551.6921 | |
| 20 477 347.5284 | |
| 20 666 825.3733 | |
| 21 314 450.5569 | |
| 21 265 394.4607 | |
| 21 218 415.5393 | |
| 20 419 781.8256 | |
| 20 891 260.4868 | |
| 20 949 507.1807 | |
| 20 945 970.8846 | |
| 21 020 955.3543 | |
| 21 411 498.4096 | |
| 22 051 340.5359 | |
| 21 618 122.6194 | |
| 21 416 462.0780 | |
| 21 394 277.6058 | |
| 21 105 677.5851 | |
| 20 846 163.0496 | |
| 20 918 889.0776 | |
| 21 163 271.9155 | |
| 21 160 430.7712 | |
| 21 554 688.2136 | |
| 21 151 501.4529 | |
| 21 420 463.8267 | |
| 22 010 079.2394 | |
| 22 058 775.4954 | |
| 22 120 608.4588 | |
| 22 334 232.5746 | |
| 22 693 546.4183 | |
| 22 304 631.4431 | |
| 22 375 298.8194 | |
| 22 052 224.5125 | |
| 22 574 029.3517 | |
| 22 652 792.5782 | |
| 21 877 204.5210 | |
| 22 149 485.8347 | |
| 22 381 158.0196 | |
| 22 332 169.3484 | |
| 22 024 290.3992 | |
| 21 723 529.0994 | |
| 22 444 016.0268 | |
| 22 425 890.2308 | |
| 22 760 729.7539 | |
| 22 562 849.4869 | |
| 23 075 376.4779 | |
| 22 910 614.2482 | |
| 22 690 761.2643 | |
| 22 737 150.9139 | |
| 23 051 255.2175 | |
| 23 370 264.4318 | |
| 23 194 855.2318 | |
| 23 952 279.3889 | |
| 24 369 331.7864 | |
| 25 376 351.5979 | |
| 23 869 100.7634 | |
| 24 326 730.8476 | |
| 24 061 016.6211 | |
| 24 198 734.2051 | |
| 25 139 407.5180 | |
| 24 655 376.2495 | |
| 23 801 027.1075 | |
| 24 047 709.4359 | |
| 23 826 011.7438 | |
| 24 378 399.8578 | |
| 24 521 628.7521 | |
| 24 952 434.0919 | |
| 24 956 414.2646 | |
| 25 878 655.4063 | |
| 25 683 061.9650 | |
| 26 613 797.0831 | |
| 27 139 659.9388 | |
| 26 930 303.9203 | |
| 26 971 523.9259 | |
| 27 257 111.1881 | |
| 27 021 311.2750 | |
| 27 642 417.4205 | |
| 26 931 635.3062 | |
| 29 542 516.7691 | |
| 28 190 499.1349 | |
| 23 654 365.3113 | |
| 24 071 150.5292 | |
| 24 923 356.5031 | |
| 24 976 087.2960 | |
| 25 081 501.8382 | |
| 26 628 771.8859 | |
| 26 324 347.4759 | |
| 25 778 643.2878 | |
| 26 743 698.3000 | |
| 26 990 012.8418 | |
| 27 091 888.6736 | |
| 26 656 850.6173 | |
| 26 101 027.3299 | |
| 26 141 368.0526 | |
| 25 174 307.8989 | |
| 23 949 978.9018 | |
| 23 365 317.6655 | |
| 24 109 257.0423 | |
| 24 837 685.6298 | |
| 24 389 307.0903 | |
| 24 432 741.3850 | |
| 25 326 328.3786 | |
| 361.5974 | |
| 361.0428 | |
| 360.7616 | |
| 362.4858 | |
| 364.0251 | |
| 364.8389 | |
| 361.8306 | |
| 362.3791 | |
| 359.9369 | |
| 360.0948 | |
| 359.8811 | |
| 350.5631 | |
| 357.8514 | |
| 356.4307 | |
| 353.2128 | |
| 353.3353 | |
| 350.6251 | |
| 351.6932 | |
| 349.2846 | |
| 346.4409 | |
| 348.7968 | |
| 341.5269 | |
| 347.0441 | |
| 346.2314 | |
| 346.3544 | |
| 347.3396 | |
| 344.5866 | |
| 342.5540 | |
| 343.9521 | |
| 345.2088 | |
| 343.2512 | |
| 341.5746 | |
| 341.1109 | |
| 342.5006 | |
| 341.1485 | |
| 341.1456 | |
| 345.3073 | |
| 344.3837 | |
| 344.7983 | |
| 340.4253 | |
| 342.1709 | |
| 336.6469 | |
| 338.8590 | |
| 337.6223 | |
| 342.9809 | |
| 344.5967 | |
| 341.4514 | |
| 341.3457 | |
| 342.8431 | |
| 345.9886 | |
| 346.1495 | |
| 344.1286 | |
| 345.9498 | |
| 346.5090 | |
| 348.4938 | |
| 349.2243 | |
| 348.9573 | |
| 349.6914 | |
| 347.5395 | |
| 348.8921 | |
| 350.3831 | |
| 348.2910 | |
| 347.1810 | |
| 348.8559 | |
| 346.0871 | |
| 348.6262 | |
| 346.7686 | |
| 348.5289 | |
| 352.9442 | |
| 353.1721 | |
| 353.7868 | |
| 351.0339 | |
| 351.6378 | |
| 354.7251 | |
| 368.1404 | |
| 380.7853 | |
| 372.5236 | |
| 356.2665 | |
| 342.1870 | |
| 342.2969 | |
| 338.6940 | |
| 345.6222 | |
| 360.2963 | |
| 372.2446 | |
| 366.7738 | |
| 352.5103 | |
| 343.4400 | |
| 352.6053 | |
| 350.8974 | |
| 339.3550 | |
| 341.6372 | |
| 335.8518 | |
| 346.9077 | |
| 355.8946 | |
| 342.6310 | |
| 342.2592 | |
| 336.5790 | |
| 340.3310 | |
| 334.2640 | |
| 342.9540 |