História das diárias XAL /SEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 40 439.5604 Coroa sueca
o mínimo em
1 Onças de alumínio = 0.3397 Coroa sueca
Date | XAL/SEK |
---|---|
39 262.3368 | |
39 487.1726 | |
39 306.5660 | |
39 134.8068 | |
38 496.6298 | |
38 926.3794 | |
38 455.8634 | |
37 998.4452 | |
37 505.1106 | |
37 785.4920 | |
37 425.6409 | |
37 775.4470 | |
37 790.0448 | |
38 496.0851 | |
38 010.5767 | |
38 169.2539 | |
37 844.5587 | |
37 487.8303 | |
37 108.9774 | |
36 760.6226 | |
37 464.3464 | |
38 194.2025 | |
37 993.1231 | |
38 129.3163 | |
38 161.8398 | |
39 212.6900 | |
39 478.4579 | |
40 113.5670 | |
39 768.9466 | |
39 309.2918 | |
39 437.0225 | |
39 530.9083 | |
39 743.2506 | |
40 401.5678 | |
40 280.6085 | |
39 916.4947 | |
39 936.7706 | |
39 925.0686 | |
39 407.8553 | |
38 921.4318 | |
38 648.9772 | |
38 251.9815 | |
38 057.5085 | |
39 616.0255 | |
39 695.3429 | |
39 189.8275 | |
39 332.6853 | |
39 517.9954 | |
39 590.7691 | |
39 365.1516 | |
38 678.1399 | |
38 073.8555 | |
37 554.1790 | |
38 117.4287 | |
38 087.2794 | |
38 101.5412 | |
38 900.2120 | |
38 239.5649 | |
37 967.8113 | |
37 945.5135 | |
38 176.5053 | |
38 863.4471 | |
38 341.6766 | |
37 887.5095 | |
38 548.9791 | |
38 310.7793 | |
38 197.8040 | |
38 351.7235 | |
37 905.2498 | |
37 530.5067 | |
37 622.2177 | |
37 661.6162 | |
38 285.0684 | |
37 647.6395 | |
38 379.5143 | |
38 689.2238 | |
39 163.2198 | |
39 400.4713 | |
39 356.9037 | |
38 912.0978 | |
39 392.2528 | |
38 348.2408 | |
37 382.5028 | |
38 266.3923 | |
38 112.5603 | |
38 115.1488 | |
37 318.7415 | |
36 687.8592 | |
36 854.1877 | |
36 819.9698 | |
37 542.9281 | |
38 135.7354 | |
37 683.1460 | |
37 004.0539 | |
37 145.0611 | |
37 055.3680 | |
36 128.2691 | |
36 237.3820 | |
36 433.4681 | |
36 812.4529 | |
37 004.4787 | |
36 400.9645 | |
35 914.8463 | |
35 887.1673 | |
36 273.0941 | |
37 658.7080 | |
36 239.7457 | |
36 185.5366 | |
35 972.3277 | |
35 112.6912 | |
35 833.5727 | |
35 629.0212 | |
34 693.7744 | |
34 961.3341 | |
34 813.7652 | |
34 988.5341 | |
35 009.5714 | |
34 836.2325 | |
34 840.9177 | |
34 778.3094 | |
34 342.8236 | |
33 672.3844 | |
33 178.5039 | |
33 006.7870 | |
33 389.8922 | |
33 526.1984 | |
33 877.6042 | |
33 758.7590 | |
33 831.7366 | |
33 775.2347 | |
33 649.3487 | |
32 994.5513 | |
32 804.9099 | |
31 832.6424 | |
32 062.5989 | |
32 351.6098 | |
32 167.0849 | |
30 605.5897 | |
30 855.7806 | |
30 240.5478 | |
30 635.8015 | |
29 852.9096 | |
28 975.2992 | |
29 854.6599 | |
28 821.1731 | |
28 866.3024 | |
28 861.6500 | |
29 297.6842 | |
30 211.9973 | |
29 561.8611 | |
28 597.6037 | |
27 818.6612 | |
27 523.0124 | |
27 441.0797 | |
27 862.2460 | |
26 630.6414 | |
26 688.4852 | |
26 650.3674 | |
25 537.3157 | |
24 813.9338 | |
24 240.3755 | |
24 027.4053 | |
23 584.1338 | |
24 107.1980 | |
24 260.1317 | |
23 559.5749 | |
24 214.1195 | |
24 425.9115 | |
24 416.8052 | |
24 415.9291 | |
24 127.7370 | |
24 318.6897 | |
23 552.6780 | |
23 134.4926 | |
22 842.6787 | |
22 641.7163 | |
23 275.5763 | |
22 517.4456 | |
21 442.7021 | |
21 723.4220 | |
21 780.8815 | |
21 646.1633 | |
21 754.0731 | |
21 617.9208 | |
21 293.6865 | |
21 257.7559 | |
21 434.1285 | |
20 785.5233 | |
20 297.8010 | |
20 189.7759 | |
20 913.8935 | |
20 236.2218 | |
20 294.4277 | |
20 443.9368 | |
20 089.4479 | |
19 743.0763 | |
19 493.3198 | |
19 404.1988 | |
19 028.7417 | |
19 460.3945 | |
19 329.8343 | |
20 059.6486 | |
20 265.5508 | |
19 619.1949 | |
19 974.8549 | |
20 723.4676 | |
21 879.7172 | |
22 632.7284 | |
22 245.5609 | |
21 925.5251 | |
22 317.9585 | |
22 585.7026 | |
22 350.3189 | |
22 715.5197 | |
23 519.9823 | |
23 574.2956 | |
23 171.2356 | |
22 899.2291 | |
23 148.6046 | |
23 031.5251 | |
22 830.9503 | |
22 977.3985 | |
23 506.2472 | |
23 174.5651 | |
23 116.7324 | |
24 328.3375 | |
23 378.7818 | |
22 870.6481 | |
22 950.1268 | |
23 125.9811 | |
23 022.0228 | |
23 011.3947 | |
23 471.1064 | |
23 360.2496 | |
23 333.9019 | |
22 894.9314 | |
23 149.6650 | |
23 292.7099 | |
23 007.5449 | |
23 146.3564 | |
23 252.6474 | |
23 832.9027 | |
23 285.2169 | |
23 264.3577 | |
22 920.3868 | |
22 524.8289 | |
22 720.2417 | |
22 628.4610 | |
23 091.7702 | |
23 302.5070 | |
24 045.5711 | |
23 514.4668 | |
23 655.3396 | |
24 158.6061 | |
23 759.2546 | |
23 744.5779 | |
23 992.0333 | |
24 435.9102 | |
24 005.1616 | |
24 003.9736 | |
24 058.5268 | |
24 600.3623 | |
24 559.4118 | |
23 573.2273 | |
24 036.3695 | |
23 801.9837 | |
23 619.5367 | |
23 178.5593 | |
22 708.6873 | |
23 343.3501 | |
23 446.3212 | |
24 114.8770 | |
23 911.4153 | |
24 566.1790 | |
24 162.2225 | |
24 135.2890 | |
23 947.7187 | |
24 710.7647 | |
24 773.9659 | |
24 851.1020 | |
25 266.6041 | |
25 585.8903 | |
27 013.3277 | |
25 057.8884 | |
25 081.2775 | |
25 186.4128 | |
25 750.5703 | |
26 835.4392 | |
26 329.1604 | |
25 562.1857 | |
25 804.4826 | |
25 172.8675 | |
25 295.6827 | |
25 790.9801 | |
26 073.3888 | |
25 799.0299 | |
27 516.2353 | |
27 037.2218 | |
27 919.9852 | |
28 132.3642 | |
28 115.8482 | |
28 441.9793 | |
28 343.0551 | |
28 002.6622 | |
29 281.6943 | |
28 296.4657 | |
30 278.4959 | |
28 529.1509 | |
23 891.3937 | |
24 336.7044 | |
24 563.7587 | |
24 578.3556 | |
24 897.5563 | |
26 174.7643 | |
25 417.3666 | |
25 036.4348 | |
25 716.1727 | |
25 651.0824 | |
26 150.5155 | |
25 717.0990 | |
25 773.4626 | |
25 769.5001 | |
25 235.1587 | |
24 244.5980 | |
23 870.6924 | |
24 416.7501 | |
24 670.4345 | |
24 763.5490 | |
24 626.4585 | |
24 949.4173 | |
0.3532 | |
0.3532 | |
0.3546 | |
0.3509 | |
0.3495 | |
0.3509 | |
0.3473 | |
0.3498 | |
0.3525 | |
0.3525 | |
0.3541 | |
0.3535 | |
0.3553 | |
0.3570 | |
0.3607 | |
0.3634 | |
0.3707 | |
0.3710 | |
0.3723 | |
0.3700 | |
0.3703 | |
0.3706 | |
0.3732 | |
0.3727 | |
0.3730 | |
0.3743 | |
0.3774 | |
0.3791 | |
0.3750 | |
0.3694 | |
0.3688 | |
0.3721 | |
0.3748 | |
0.3779 | |
0.3718 | |
0.3720 | |
0.3712 | |
0.3709 | |
0.3713 | |
0.3707 | |
0.3769 | |
0.3750 | |
0.3805 | |
0.3867 | |
0.3831 | |
0.3839 | |
0.3844 | |
0.3849 | |
0.3842 | |
0.3834 | |
0.3836 | |
0.3769 | |
0.3742 | |
0.3697 | |
0.3686 | |
0.3682 | |
0.3688 | |
0.3666 | |
0.3676 | |
0.3652 | |
0.3627 | |
0.3640 | |
0.3684 | |
0.3700 | |
0.3693 | |
0.3672 | |
0.3677 | |
0.3632 | |
0.3600 | |
0.3581 | |
0.3588 | |
0.3596 | |
0.3609 | |
0.3596 | |
0.3679 | |
0.3758 | |
0.3751 | |
0.3571 | |
0.3439 | |
0.3422 | |
0.3455 | |
0.3503 | |
0.3722 | |
0.3867 | |
0.3857 | |
0.3642 | |
0.3551 | |
0.3653 | |
0.3695 | |
0.3575 | |
0.3581 | |
0.3516 | |
0.3597 | |
0.3677 | |
0.3597 | |
0.3566 | |
0.3521 | |
0.3638 | |
0.3561 | |
0.3651 |