História das diárias XAL /SEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 40 439.5604 Coroa sueca
o mínimo em
1 Onças de alumínio = 0.3397 Coroa sueca
história preço de SEK / XAL
| Date | XAL/SEK |
| | 36 068.6699 |
| | 36 070.6203 |
| | 35 908.3352 |
| | 36 154.9217 |
| | 35 750.3235 |
| | 35 184.2225 |
| | 35 242.8240 |
| | 34 920.0569 |
| | 34 956.8099 |
| | 35 168.9000 |
| | 34 807.6868 |
| | 34 912.2102 |
| | 34 603.3637 |
| | 34 418.5004 |
| | 34 711.6410 |
| | 35 247.0987 |
| | 35 506.4926 |
| | 34 887.3149 |
| | 34 854.7233 |
| | 34 312.9686 |
| | 34 405.2593 |
| | 34 171.0615 |
| | 33 753.4158 |
| | 33 740.7009 |
| | 33 835.6546 |
| | 33 976.5782 |
| | 34 488.8949 |
| | 34 281.7330 |
| | 34 545.3844 |
| | 34 500.5665 |
| | 34 656.1632 |
| | 34 834.1141 |
| | 35 069.9199 |
| | 35 177.3727 |
| | 35 420.9862 |
| | 35 325.7410 |
| | 35 393.8099 |
| | 35 287.3177 |
| | 35 108.1568 |
| | 35 221.9114 |
| | 35 454.7066 |
| | 35 209.7187 |
| | 35 383.8912 |
| | 35 284.1405 |
| | 34 917.1723 |
| | 35 277.9434 |
| | 35 379.8977 |
| | 35 761.6255 |
| | 35 850.0085 |
| | 36 075.1867 |
| | 36 084.9712 |
| | 35 913.0732 |
| | 36 078.8093 |
| | 36 020.8392 |
| | 35 795.3343 |
| | 35 805.0044 |
| | 36 079.1341 |
| | 35 505.1022 |
| | 35 818.4214 |
| | 35 619.8485 |
| | 35 678.4218 |
| | 35 857.4464 |
| | 36 108.9399 |
| | 35 836.2770 |
| | 35 794.9419 |
| | 35 837.1869 |
| | 36 185.1639 |
| | 36 659.1446 |
| | 36 587.9286 |
| | 36 707.3060 |
| | 36 936.8856 |
| | 36 914.2669 |
| | 37 857.3268 |
| | 38 385.5648 |
| | 38 446.5334 |
| | 38 968.2880 |
| | 39 644.5115 |
| | 39 125.5085 |
| | 39 632.9730 |
| | 40 007.9875 |
| | 39 661.1364 |
| | 39 477.5221 |
| | 39 544.4024 |
| | 39 177.0854 |
| | 39 344.7438 |
| | 39 579.7466 |
| | 39 513.0413 |
| | 39 415.2246 |
| | 39 259.6293 |
| | 39 127.8381 |
| | 38 803.0134 |
| | 38 460.7098 |
| | 38 140.7312 |
| | 37 996.6295 |
| | 37 579.7828 |
| | 37 719.6984 |
| | 37 735.2774 |
| | 38 236.4917 |
| | 37 786.7081 |
| | 37 804.2192 |
| | 38 028.3848 |
| | 38 517.2196 |
| | 38 614.9316 |
| | 39 237.4566 |
| | 39 089.3485 |
| | 38 668.9955 |
| | 38 365.0809 |
| | 38 169.4434 |
| | 37 623.3085 |
| | 37 634.4698 |
| | 37 753.2444 |
| | 37 992.1168 |
| | 38 573.3648 |
| | 38 789.3869 |
| | 39 225.3058 |
| | 39 217.0979 |
| | 39 487.1726 |
| | 39 306.5660 |
| | 39 134.8068 |
| | 38 496.6298 |
| | 38 926.3794 |
| | 38 455.8634 |
| | 37 998.4452 |
| | 37 505.1106 |
| | 37 785.4920 |
| | 37 425.6409 |
| | 37 775.4470 |
| | 37 790.0448 |
| | 38 496.0851 |
| | 38 010.5767 |
| | 38 169.2539 |
| | 37 844.5587 |
| | 37 487.8303 |
| | 37 108.9774 |
| | 36 760.6226 |
| | 37 464.3464 |
| | 38 194.2025 |
| | 37 993.1231 |
| | 38 129.3163 |
| | 38 161.8398 |
| | 39 212.6900 |
| | 39 478.4579 |
| | 40 113.5670 |
| | 39 768.9466 |
| | 39 309.2918 |
| | 39 437.0225 |
| | 39 530.9083 |
| | 39 743.2506 |
| | 40 401.5678 |
| | 40 280.6085 |
| | 39 916.4947 |
| | 39 936.7706 |
| | 39 925.0686 |
| | 39 407.8553 |
| | 38 921.4318 |
| | 38 648.9772 |
| | 38 251.9815 |
| | 38 057.5085 |
| | 39 616.0255 |
| | 39 695.3429 |
| | 39 189.8275 |
| | 39 332.6853 |
| | 39 517.9954 |
| | 39 590.7691 |
| | 39 365.1516 |
| | 38 678.1399 |
| | 38 073.8555 |
| | 37 554.1790 |
| | 38 117.4287 |
| | 38 087.2794 |
| | 38 101.5412 |
| | 38 900.2120 |
| | 38 239.5649 |
| | 37 967.8113 |
| | 37 945.5135 |
| | 38 176.5053 |
| | 38 863.4471 |
| | 38 341.6766 |
| | 37 887.5095 |
| | 38 548.9791 |
| | 38 310.7793 |
| | 38 197.8040 |
| | 38 351.7235 |
| | 37 905.2498 |
| | 37 530.5067 |
| | 37 622.2177 |
| | 37 661.6162 |
| | 38 285.0684 |
| | 37 647.6395 |
| | 38 379.5143 |
| | 38 689.2238 |
| | 39 163.2198 |
| | 39 400.4713 |
| | 39 356.9037 |
| | 38 912.0978 |
| | 39 392.2528 |
| | 38 348.2408 |
| | 37 382.5028 |
| | 38 266.3923 |
| | 38 112.5603 |
| | 38 115.1488 |
| | 37 318.7415 |
| | 36 687.8592 |
| | 36 854.1877 |
| | 36 819.9698 |
| | 37 542.9281 |
| | 38 135.7354 |
| | 37 683.1460 |
| | 37 004.0539 |
| | 37 145.0611 |
| | 37 055.3680 |
| | 36 128.2691 |
| | 36 237.3820 |
| | 36 433.4681 |
| | 36 812.4529 |
| | 37 004.4787 |
| | 36 400.9645 |
| | 35 914.8463 |
| | 35 887.1673 |
| | 36 273.0941 |
| | 37 658.7080 |
| | 36 239.7457 |
| | 36 185.5366 |
| | 35 972.3277 |
| | 35 112.6912 |
| | 35 833.5727 |
| | 35 629.0212 |
| | 34 693.7744 |
| | 34 961.3341 |
| | 34 813.7652 |
| | 34 988.5341 |
| | 35 009.5714 |
| | 34 836.2325 |
| | 34 840.9177 |
| | 34 778.3094 |
| | 34 342.8236 |
| | 33 672.3844 |
| | 33 178.5039 |
| | 33 006.7870 |
| | 33 389.8922 |
| | 33 526.1984 |
| | 33 877.6042 |
| | 33 758.7590 |
| | 33 831.7366 |
| | 33 775.2347 |
| | 33 649.3487 |
| | 32 994.5513 |
| | 32 804.9099 |
| | 31 832.6424 |
| | 32 062.5989 |
| | 32 351.6098 |
| | 32 167.0849 |
| | 30 605.5897 |
| | 30 855.7806 |
| | 30 240.5478 |
| | 30 635.8015 |
| | 29 852.9096 |
| | 28 975.2992 |
| | 29 854.6599 |
| | 28 821.1731 |
| | 28 866.3024 |
| | 28 861.6500 |
| | 29 297.6842 |
| | 30 211.9973 |
| | 29 561.8611 |
| | 28 597.6037 |
| | 27 818.6612 |
| | 27 523.0124 |
| | 27 441.0797 |
| | 27 862.2460 |
| | 26 630.6414 |
| | 26 688.4852 |
| | 26 650.3674 |
| | 25 537.3157 |
| | 24 813.9338 |
| | 24 240.3755 |
| | 24 027.4053 |
| | 23 584.1338 |
| | 24 107.1980 |
| | 24 260.1317 |
| | 23 559.5749 |
| | 24 214.1195 |
| | 24 425.9115 |
| | 24 416.8052 |
| | 24 415.9291 |
| | 24 127.7370 |
| | 24 318.6897 |
| | 23 552.6780 |
| | 23 134.4926 |
| | 22 842.6787 |
| | 22 641.7163 |
| | 23 275.5763 |
| | 22 517.4456 |
| | 21 442.7021 |
| | 21 723.4220 |
| | 21 780.8815 |
| | 21 646.1633 |
| | 21 754.0731 |
| | 21 617.9208 |
| | 21 293.6865 |
| | 21 257.7559 |
| | 21 434.1285 |
| | 20 785.5233 |
| | 20 297.8010 |
| | 20 189.7759 |
| | 20 913.8935 |
| | 20 236.2218 |
| | 20 294.4277 |
| | 20 443.9368 |
| | 20 089.4479 |
| | 19 743.0763 |
| | 19 493.3198 |
| | 19 404.1988 |
| | 19 028.7417 |
| | 19 460.3945 |
| | 19 329.8343 |
| | 20 059.6486 |
| | 20 265.5508 |
| | 19 619.1949 |
| | 19 974.8549 |
| | 20 723.4676 |
| | 21 879.7172 |
| | 22 632.7284 |
| | 22 245.5609 |
| | 21 925.5251 |
| | 22 317.9585 |
| | 22 585.7026 |
| | 22 350.3189 |
| | 22 715.5197 |
| | 23 519.9823 |
| | 23 574.2956 |
| | 23 171.2356 |
| | 22 899.2291 |
| | 23 148.6046 |
| | 23 031.5251 |
| | 22 830.9503 |
| | 22 977.3985 |
| | 23 506.2472 |
| | 23 174.5651 |
| | 23 116.7324 |
| | 24 328.3375 |
| | 23 378.7818 |
| | 22 870.6481 |
| | 22 950.1268 |
| | 23 125.9811 |
| | 23 022.0228 |
| | 23 011.3947 |
| | 23 471.1064 |
| | 23 360.2496 |
| | 23 333.9019 |
| | 22 894.9314 |
| | 23 149.6650 |
| | 23 292.7099 |
| | 23 007.5449 |
| | 23 146.3564 |
| | 23 252.6474 |
| | 23 832.9027 |
| | 23 285.2169 |
| | 23 264.3577 |
| | 22 920.3868 |
| | 22 524.8289 |
| | 22 720.2417 |
| | 22 628.4610 |
| | 23 091.7702 |
| | 23 302.5070 |
| | 24 045.5711 |
| | 23 514.4668 |
| | 23 655.3396 |
| | 24 158.6061 |
| | 23 759.2546 |
| | 23 744.5779 |
| | 23 992.0333 |
| | 24 435.9102 |
| | 24 005.1616 |
| | 24 003.9736 |
| | 24 058.5268 |
| | 24 600.3623 |
| | 24 559.4118 |
| | 23 573.2273 |
| | 24 036.3695 |
| | 23 801.9837 |
| | 23 619.5367 |
| | 23 178.5593 |
| | 22 708.6873 |
| | 23 343.3501 |
| | 23 446.3212 |
| | 24 114.8770 |
| | 23 911.4153 |
| | 24 566.1790 |
| | 24 162.2225 |
| | 24 135.2890 |
| | 23 947.7187 |
| | 24 710.7647 |
| | 24 773.9659 |
| | 24 851.1020 |
| | 25 266.6041 |
| | 25 585.8903 |
| | 27 013.3277 |
| | 25 057.8884 |
| | 25 081.2775 |
| | 25 186.4128 |
| | 25 750.5703 |
| | 26 835.4392 |
| | 26 329.1604 |
| | 25 562.1857 |
| | 25 804.4826 |
| | 25 172.8675 |
| | 25 295.6827 |
| | 25 790.9801 |
| | 26 073.3888 |
| | 25 799.0299 |
| | 27 516.2353 |
| | 27 037.2218 |
| | 27 919.9852 |
| | 28 132.3642 |
| | 28 115.8482 |
| | 28 441.9793 |
| | 28 343.0551 |
| | 28 002.6622 |
| | 29 281.6943 |
| | 28 296.4657 |
| | 30 278.4959 |
| | 28 529.1509 |
| | 23 891.3937 |
| | 24 336.7044 |
| | 24 563.7587 |
| | 24 578.3556 |
| | 24 897.5563 |
| | 26 174.7643 |
| | 25 417.3666 |
| | 25 036.4348 |
| | 25 716.1727 |
| | 25 651.0824 |
| | 26 150.5155 |
| | 25 717.0990 |
| | 25 773.4626 |
| | 25 769.5001 |
| | 25 235.1587 |
| | 24 244.5980 |
| | 23 870.6924 |
| | 24 416.7501 |
| | 24 670.4345 |
| | 24 763.5490 |
| | 24 626.4585 |
| | 24 949.4173 |
| | 0.3532 |
| | 0.3532 |
| | 0.3546 |
| | 0.3509 |
| | 0.3495 |
| | 0.3509 |
| | 0.3473 |
| | 0.3498 |
| | 0.3525 |
| | 0.3525 |
| | 0.3541 |
| | 0.3535 |
| | 0.3553 |
| | 0.3570 |
| | 0.3607 |
| | 0.3634 |
| | 0.3707 |
| | 0.3710 |
| | 0.3723 |
| | 0.3700 |
| | 0.3703 |
| | 0.3706 |
| | 0.3732 |
| | 0.3727 |
| | 0.3730 |
| | 0.3743 |
| | 0.3774 |
| | 0.3791 |
| | 0.3750 |
| | 0.3694 |
| | 0.3688 |
| | 0.3721 |
| | 0.3748 |
| | 0.3779 |
| | 0.3718 |
| | 0.3720 |
| | 0.3712 |
| | 0.3709 |
| | 0.3713 |
| | 0.3707 |
| | 0.3769 |
| | 0.3750 |
| | 0.3805 |
| | 0.3867 |
| | 0.3831 |
| | 0.3839 |
| | 0.3844 |
| | 0.3849 |
| | 0.3842 |
| | 0.3834 |
| | 0.3836 |
| | 0.3769 |
| | 0.3742 |
| | 0.3697 |
| | 0.3686 |
| | 0.3682 |
| | 0.3688 |
| | 0.3666 |
| | 0.3676 |
| | 0.3652 |
| | 0.3627 |
| | 0.3640 |
| | 0.3684 |
| | 0.3700 |
| | 0.3693 |
| | 0.3672 |
| | 0.3677 |
| | 0.3632 |
| | 0.3600 |
| | 0.3581 |
| | 0.3588 |
| | 0.3596 |
| | 0.3609 |
| | 0.3596 |
| | 0.3679 |
| | 0.3758 |
| | 0.3751 |
| | 0.3571 |
| | 0.3439 |
| | 0.3422 |
| | 0.3455 |
| | 0.3503 |
| | 0.3722 |
| | 0.3867 |
| | 0.3857 |
| | 0.3642 |
| | 0.3551 |
| | 0.3653 |
| | 0.3695 |
| | 0.3575 |
| | 0.3581 |
| | 0.3516 |
| | 0.3597 |
| | 0.3677 |
| | 0.3597 |
| | 0.3566 |
| | 0.3521 |
| | 0.3638 |
| | 0.3561 |
| | 0.3651 |