História das diárias XAL /ZMW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 107 522.9987 Kwacha zambiano
o mínimo em
1 Onças de alumínio = 0.3793 Kwacha zambiano
história preço de ZMW / XAL
| Date | XAL/ZMW |
| | 67 866.8354 |
| | 66 775.9103 |
| | 68 576.1320 |
| | 67 280.0696 |
| | 65 867.9384 |
| | 65 797.9962 |
| | 65 523.9717 |
| | 68 168.7363 |
| | 70 757.0697 |
| | 70 561.6705 |
| | 71 376.2021 |
| | 70 361.6006 |
| | 71 193.7517 |
| | 71 367.2081 |
| | 71 835.3739 |
| | 71 895.7585 |
| | 70 627.9996 |
| | 72 301.9961 |
| | 72 639.9637 |
| | 72 524.8812 |
| | 71 818.1847 |
| | 71 191.8688 |
| | 69 376.6601 |
| | 71 409.0218 |
| | 74 163.7311 |
| | 74 062.9700 |
| | 74 978.6007 |
| | 72 667.2539 |
| | 79 880.0371 |
| | 84 207.4017 |
| | 84 809.1532 |
| | 86 902.4216 |
| | 86 322.5773 |
| | 85 443.1272 |
| | 85 618.6656 |
| | 84 496.8394 |
| | 84 189.6750 |
| | 82 836.8185 |
| | 82 313.2355 |
| | 84 663.2387 |
| | 84 776.7159 |
| | 89 408.9017 |
| | 89 345.7663 |
| | 89 598.7121 |
| | 88 858.6444 |
| | 90 137.5456 |
| | 89 015.4160 |
| | 86 780.4748 |
| | 87 259.2716 |
| | 87 058.8387 |
| | 85 690.6652 |
| | 87 692.3523 |
| | 86 586.1127 |
| | 86 875.9790 |
| | 91 195.1662 |
| | 90 437.5799 |
| | 87 421.1938 |
| | 90 662.9587 |
| | 92 932.5064 |
| | 99 994.1195 |
| | 103 659.3000 |
| | 99 822.7961 |
| | 96 570.7056 |
| | 103 126.7408 |
| | 104 173.8044 |
| | 107 522.9987 |
| | 104 801.7546 |
| | 101 839.9571 |
| | 102 641.6645 |
| | 104 896.2368 |
| | 104 997.9388 |
| | 104 258.5620 |
| | 103 020.3451 |
| | 101 515.1880 |
| | 101 103.2033 |
| | 99 807.2504 |
| | 99 470.9911 |
| | 99 287.7522 |
| | 100 229.3919 |
| | 98 150.3733 |
| | 100 203.1937 |
| | 99 618.2025 |
| | 99 151.4726 |
| | 99 729.2774 |
| | 98 481.4070 |
| | 96 924.0636 |
| | 98 673.1129 |
| | 99 168.0164 |
| | 98 499.4783 |
| | 97 936.5255 |
| | 96 983.9494 |
| | 97 103.4789 |
| | 96 690.6316 |
| | 97 212.3210 |
| | 97 894.2649 |
| | 98 050.9730 |
| | 97 969.6141 |
| | 96 805.7271 |
| | 96 548.0158 |
| | 97 345.8396 |
| | 94 785.5825 |
| | 95 817.8417 |
| | 94 801.0575 |
| | 94 789.2197 |
| | 94 495.0659 |
| | 93 429.6336 |
| | 89 283.7064 |
| | 86 138.1500 |
| | 91 489.5397 |
| | 92 790.2456 |
| | 95 204.5030 |
| | 94 885.5994 |
| | 97 324.7662 |
| | 93 898.4377 |
| | 93 073.2911 |
| | 98 468.3081 |
| | 96 201.8150 |
| | 93 320.4794 |
| | 90 152.9002 |
| | 89 547.3038 |
| | 90 153.3887 |
| | 97 286.7112 |
| | 93 317.9862 |
| | 89 307.3773 |
| | 86 300.4133 |
| | 83 620.7041 |
| | 83 115.3589 |
| | 97 789.5727 |
| | 98 569.5507 |
| | 98 265.7601 |
| | 96 561.2349 |
| | 95 749.8293 |
| | 95 035.0790 |
| | 95 057.2538 |
| | 93 551.6813 |
| | 91 628.3565 |
| | 88 643.8425 |
| | 86 830.6685 |
| | 86 259.6006 |
| | 84 930.5189 |
| | 82 577.9602 |
| | 80 139.7253 |
| | 79 193.5046 |
| | 78 487.8668 |
| | 76 552.5257 |
| | 77 237.1342 |
| | 75 223.9173 |
| | 75 580.9931 |
| | 74 575.5126 |
| | 75 901.8715 |
| | 73 784.9031 |
| | 72 099.0146 |
| | 71 127.6510 |
| | 70 450.6306 |
| | 72 218.5857 |
| | 69 354.7094 |
| | 71 342.4883 |
| | 70 075.5961 |
| | 66 676.9274 |
| | 65 108.7102 |
| | 62 279.0416 |
| | 70 836.9084 |
| | 72 055.0009 |
| | 72 284.9631 |
| | 70 329.3756 |
| | 69 133.3442 |
| | 68 824.0848 |
| | 66 731.4633 |
| | 65 432.3976 |
| | 64 926.8412 |
| | 64 917.9533 |
| | 74 568.4290 |
| | 73 647.2417 |
| | 72 274.0864 |
| | 71 516.6601 |
| | 70 948.1706 |
| | 69 996.9970 |
| | 70 132.0990 |
| | 69 082.6403 |
| | 68 198.2542 |
| | 67 356.7841 |
| | 66 079.1504 |
| | 65 407.3471 |
| | 64 675.2845 |
| | 63 339.8828 |
| | 62 141.1819 |
| | 60 619.6538 |
| | 59 546.4107 |
| | 58 983.8509 |
| | 57 550.9051 |
| | 57 233.5390 |
| | 55 978.0677 |
| | 56 377.8956 |
| | 55 152.9874 |
| | 55 577.5661 |
| | 54 645.2037 |
| | 55 698.8499 |
| | 55 306.5228 |
| | 54 555.4720 |
| | 57 442.2012 |
| | 57 384.6490 |
| | 58 130.4954 |
| | 57 817.0819 |
| | 59 738.8543 |
| | 58 968.2873 |
| | 59 310.3743 |
| | 58 634.1526 |
| | 60 459.6921 |
| | 62 662.3388 |
| | 62 281.4519 |
| | 61 376.0510 |
| | 62 307.6843 |
| | 63 969.1961 |
| | 63 514.8128 |
| | 62 325.8015 |
| | 62 493.1431 |
| | 62 574.7833 |
| | 62 591.1325 |
| | 66 922.6678 |
| | 68 788.4041 |
| | 68 101.1287 |
| | 67 962.3251 |
| | 67 138.7968 |
| | 71 999.2272 |
| | 70 833.8238 |
| | 69 512.9457 |
| | 67 503.3460 |
| | 66 306.7515 |
| | 64 957.9778 |
| | 63 730.3772 |
| | 63 755.3089 |
| | 63 057.4827 |
| | 61 972.9499 |
| | 67 509.5830 |
| | 68 257.5335 |
| | 67 222.5374 |
| | 66 925.5254 |
| | 67 444.7642 |
| | 67 028.6176 |
| | 66 392.7826 |
| | 65 585.9111 |
| | 65 906.8043 |
| | 65 263.2280 |
| | 64 797.9590 |
| | 63 973.1937 |
| | 63 629.6529 |
| | 62 094.8416 |
| | 60 290.2353 |
| | 61 823.6551 |
| | 70 419.3927 |
| | 71 601.7689 |
| | 71 957.7087 |
| | 70 878.8550 |
| | 79 812.6560 |
| | 79 827.6584 |
| | 81 163.8748 |
| | 79 327.0828 |
| | 76 660.3697 |
| | 81 006.0462 |
| | 78 632.3319 |
| | 78 428.1832 |
| | 78 037.6647 |
| | 78 992.7321 |
| | 81 134.0360 |
| | 78 447.5933 |
| | 75 923.7510 |
| | 73 705.7056 |
| | 71 185.1664 |
| | 69 583.2143 |
| | 70 822.2299 |
| | 68 987.5957 |
| | 68 222.0449 |
| | 69 122.1500 |
| | 67 119.0941 |
| | 64 780.6852 |
| | 62 386.7816 |
| | 61 111.8206 |
| | 60 800.0169 |
| | 61 236.8713 |
| | 62 052.5456 |
| | 60 437.4883 |
| | 61 913.6417 |
| | 62 542.6303 |
| | 61 268.6415 |
| | 61 139.9971 |
| | 59 109.7260 |
| | 59 180.6427 |
| | 57 059.1883 |
| | 55 900.2280 |
| | 52 515.2501 |
| | 52 589.8083 |
| | 53 241.2177 |
| | 51 421.2015 |
| | 48 396.1907 |
| | 48 035.1243 |
| | 49 243.0772 |
| | 49 225.3777 |
| | 48 716.6522 |
| | 48 757.4668 |
| | 46 507.7532 |
| | 45 575.6197 |
| | 45 060.8104 |
| | 43 370.3282 |
| | 42 196.5146 |
| | 40 873.5430 |
| | 41 136.4402 |
| | 39 771.7529 |
| | 39 511.1571 |
| | 39 717.3326 |
| | 39 301.4345 |
| | 39 346.5202 |
| | 38 232.3754 |
| | 36 159.6359 |
| | 36 242.3042 |
| | 36 704.1813 |
| | 35 917.1175 |
| | 37 433.0759 |
| | 37 458.6240 |
| | 36 410.3993 |
| | 37 345.6525 |
| | 36 944.4361 |
| | 36 688.2470 |
| | 37 249.7420 |
| | 36 093.5097 |
| | 35 019.9703 |
| | 33 762.7728 |
| | 34 247.9246 |
| | 34 073.9185 |
| | 34 427.6110 |
| | 35 541.2671 |
| | 36 043.6563 |
| | 34 692.2313 |
| | 34 529.3821 |
| | 34 858.4302 |
| | 33 026.3960 |
| | 35 337.5414 |
| | 37 182.1828 |
| | 36 116.2315 |
| | 34 680.7535 |
| | 33 439.0029 |
| | 34 544.2018 |
| | 32 428.7315 |
| | 31 265.3749 |
| | 31 490.0911 |
| | 31 035.1235 |
| | 30 445.6415 |
| | 30 825.7680 |
| | 31 818.6216 |
| | 31 842.2816 |
| | 31 744.9799 |
| | 30 507.2470 |
| | 31 377.0165 |
| | 31 466.2188 |
| | 31 379.5042 |
| | 31 163.6178 |
| | 31 633.1648 |
| | 32 452.4399 |
| | 31 148.7775 |
| | 31 158.7023 |
| | 31 634.3778 |
| | 31 612.7562 |
| | 31 413.6830 |
| | 31 805.0365 |
| | 32 081.6479 |
| | 31 832.7338 |
| | 34 332.2618 |
| | 31 963.9834 |
| | 31 709.6160 |
| | 32 319.4288 |
| | 31 373.6209 |
| | 31 765.2738 |
| | 31 153.7657 |
| | 31 892.5530 |
| | 31 234.1713 |
| | 31 254.3303 |
| | 30 732.9764 |
| | 31 624.3266 |
| | 31 533.8343 |
| | 30 450.4318 |
| | 30 521.0361 |
| | 31 104.2108 |
| | 31 154.6274 |
| | 30 676.6934 |
| | 30 143.2845 |
| | 31 224.3292 |
| | 31 309.9501 |
| | 31 745.6502 |
| | 31 750.6211 |
| | 32 004.3685 |
| | 31 839.2034 |
| | 31 583.6828 |
| | 31 543.4698 |
| | 32 028.9175 |
| | 31 944.4811 |
| | 31 355.3476 |
| | 32 842.2022 |
| | 34 967.5397 |
| | 35 471.3095 |
| | 35 082.4472 |
| | 33 913.1131 |
| | 30 360.4868 |
| | 29 275.4880 |
| | 30 344.5052 |
| | 29 684.8085 |
| | 28 586.8519 |
| | 28 335.8518 |
| | 28 159.2476 |
| | 28 951.4863 |
| | 28 663.4477 |
| | 29 392.6510 |
| | 28 888.6707 |
| | 30 769.3525 |
| | 30 021.1853 |
| | 31 511.6146 |
| | 32 962.6230 |
| | 32 906.7160 |
| | 33 428.9650 |
| | 33 283.8240 |
| | 32 089.4286 |
| | 33 243.0066 |
| | 31 980.9989 |
| | 33 793.0292 |
| | 32 269.3773 |
| | 26 827.5769 |
| | 27 469.8631 |
| | 28 424.3736 |
| | 28 437.3292 |
| | 29 236.0749 |
| | 31 220.4517 |
| | 31 501.1964 |
| | 30 202.5950 |
| | 31 248.8764 |
| | 31 768.2496 |
| | 31 520.3321 |
| | 31 492.5190 |
| | 31 693.9790 |
| | 31 424.3008 |
| | 29 507.2720 |
| | 28 407.4861 |
| | 28 704.8253 |
| | 29 451.7603 |
| | 30 252.6890 |
| | 29 470.4293 |
| | 29 102.8661 |
| | 29 884.9593 |
| | 0.4229 |
| | 0.4195 |
| | 0.4217 |
| | 0.4160 |
| | 0.4233 |
| | 0.4077 |
| | 0.3983 |
| | 0.3960 |
| | 0.3918 |
| | 0.3925 |
| | 0.3962 |
| | 0.3856 |
| | 0.3818 |
| | 0.3802 |
| | 0.3861 |
| | 0.3919 |
| | 0.3922 |
| | 0.3920 |
| | 0.3909 |
| | 0.3978 |
| | 0.3927 |
| | 0.3956 |
| | 0.3883 |
| | 0.3942 |
| | 0.3945 |
| | 0.3933 |
| | 0.3953 |
| | 0.3990 |
| | 0.4049 |
| | 0.4020 |
| | 0.3940 |
| | 0.3986 |
| | 0.4068 |
| | 0.3993 |
| | 0.4076 |
| | 0.4126 |
| | 0.4143 |
| | 0.4098 |
| | 0.4124 |
| | 0.4137 |
| | 0.4167 |
| | 0.4043 |
| | 0.4059 |
| | 0.4083 |
| | 0.4093 |
| | 0.4081 |
| | 0.4111 |
| | 0.4133 |
| | 0.4355 |
| | 0.4354 |
| | 0.4354 |
| | 0.4355 |
| | 0.4355 |
| | 0.4354 |
| | 0.4354 |
| | 0.4355 |
| | 0.4355 |
| | 0.4354 |
| | 0.4355 |
| | 0.4354 |
| | 0.4355 |
| | 0.4354 |
| | 0.4371 |
| | 0.4326 |
| | 0.3978 |
| | 0.4282 |
| | 0.4357 |
| | 0.4131 |
| | 0.4759 |
| | 0.4683 |
| | 0.4553 |
| | 0.4497 |
| | 0.4404 |
| | 0.4374 |
| | 0.4434 |
| | 0.4470 |
| | 0.4384 |
| | 0.4080 |
| | 0.4474 |
| | 0.4685 |
| | 0.4733 |
| | 0.4835 |
| | 0.5049 |
| | 0.5176 |
| | 0.5162 |
| | 0.4934 |
| | 0.4802 |
| | 0.4886 |
| | 0.4891 |
| | 0.4699 |
| | 0.4642 |
| | 0.4534 |
| | 0.4698 |
| | 0.4786 |
| | 0.4607 |
| | 0.4595 |
| | 0.4317 |
| | 0.4726 |
| | 0.4954 |
| | 0.5473 |