Histórico Ouro / Lek albanês
História das diárias XAU /ALL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 445 035.4234 Lek albanês
o mínimo em
1 Ouro = 0.0917 Lek albanês
| Date | XAU/ALL |
|---|---|
| 328 889.8334 | |
| 329 304.8057 | |
| 340 900.6835 | |
| 331 068.4253 | |
| 344 502.8826 | |
| 352 709.8732 | |
| 356 538.4961 | |
| 367 179.6532 | |
| 374 173.5764 | |
| 375 985.0924 | |
| 386 423.4055 | |
| 370 670.4289 | |
| 382 256.5798 | |
| 391 003.3880 | |
| 390 059.2788 | |
| 387 294.8652 | |
| 378 304.1726 | |
| 368 177.1921 | |
| 419 138.5933 | |
| 425 950.0644 | |
| 439 476.2344 | |
| 428 055.7430 | |
| 405 966.4414 | |
| 409 520.1458 | |
| 390 677.6129 | |
| 410 497.6107 | |
| 387 057.0787 | |
| 380 095.4724 | |
| 366 751.5750 | |
| 356 493.7965 | |
| 366 615.4838 | |
| 353 256.0848 | |
| 347 388.6190 | |
| 351 713.7519 | |
| 347 058.9716 | |
| 336 346.2523 | |
| 344 321.0295 | |
| 335 817.9326 | |
| 332 480.6183 | |
| 362 036.3228 | |
| 345 134.2342 | |
| 328 320.9541 | |
| 316 860.1517 | |
| 308 720.4761 | |
| 303 007.7303 | |
| 300 571.4215 | |
| 290 713.6366 | |
| 279 539.1521 | |
| 278 084.5226 | |
| 279 934.8468 | |
| 284 446.8998 | |
| 277 586.9309 | |
| 284 015.9280 | |
| 279 968.7998 | |
| 278 477.8260 | |
| 276 979.4565 | |
| 285 573.0775 | |
| 290 274.2393 | |
| 285 409.9396 | |
| 291 444.7309 | |
| 288 465.8892 | |
| 280 197.1563 | |
| 286 713.3887 | |
| 290 059.6989 | |
| 290 859.6943 | |
| 297 817.3069 | |
| 281 004.7985 | |
| 269 886.6197 | |
| 286 918.8046 | |
| 274 734.6013 | |
| 272 938.5579 | |
| 264 270.4691 | |
| 274 864.5556 | |
| 278 851.6528 | |
| 273 993.2807 | |
| 280 987.1144 | |
| 269 839.0643 | |
| 257 506.6154 | |
| 258 126.2239 | |
| 257 043.3318 | |
| 248 740.1675 | |
| 244 785.9308 | |
| 248 076.1350 | |
| 248 067.3027 | |
| 247 712.9043 | |
| 246 814.5543 | |
| 244 096.4944 | |
| 241 895.3572 | |
| 241 615.4219 | |
| 246 897.2564 | |
| 249 695.4204 | |
| 247 824.4350 | |
| 239 637.2132 | |
| 238 159.4507 | |
| 232 706.1664 | |
| 234 137.1917 | |
| 231 336.9148 | |
| 226 350.8203 | |
| 225 159.2587 | |
| 225 522.0689 | |
| 225 873.4088 | |
| 226 353.2357 | |
| 219 939.6487 | |
| 220 367.2972 | |
| 220 739.7890 | |
| 222 667.5380 | |
| 218 807.5155 | |
| 217 596.3437 | |
| 218 173.7623 | |
| 217 533.7445 | |
| 215 751.4181 | |
| 217 752.4153 | |
| 217 588.5917 | |
| 224 316.8129 | |
| 217 911.5215 | |
| 217 155.2707 | |
| 219 037.3740 | |
| 221 615.6894 | |
| 226 030.7140 | |
| 220 081.8260 | |
| 214 276.7367 | |
| 206 545.5625 | |
| 205 780.8318 | |
| 207 178.7885 | |
| 202 607.9231 | |
| 194 306.2750 | |
| 194 067.7760 | |
| 194 331.8320 | |
| 196 204.6796 | |
| 194 958.2951 | |
| 192 681.5132 | |
| 194 537.0967 | |
| 193 701.3716 | |
| 193 565.3367 | |
| 193 715.3344 | |
| 192 301.9804 | |
| 187 280.5709 | |
| 189 627.1434 | |
| 188 346.5795 | |
| 188 401.4418 | |
| 189 976.1536 | |
| 193 011.4110 | |
| 198 653.8443 | |
| 196 864.5787 | |
| 192 461.1546 | |
| 186 606.5439 | |
| 184 597.7288 | |
| 190 966.9388 | |
| 192 833.9870 | |
| 191 159.8002 | |
| 194 116.2000 | |
| 195 132.8156 | |
| 183 779.6136 | |
| 181 415.4726 | |
| 183 192.4815 | |
| 183 257.7529 | |
| 178 128.6108 | |
| 177 812.6979 | |
| 182 191.8431 | |
| 186 511.1014 | |
| 188 859.1266 | |
| 192 583.8411 | |
| 193 200.1952 | |
| 198 676.8427 | |
| 200 108.0852 | |
| 202 323.7975 | |
| 206 193.1114 | |
| 204 019.8881 | |
| 200 296.9101 | |
| 201 796.7162 | |
| 204 601.3726 | |
| 204 092.2960 | |
| 199 664.7832 | |
| 197 735.2647 | |
| 199 098.9624 | |
| 201 697.3581 | |
| 201 746.1210 | |
| 206 157.0569 | |
| 206 751.1823 | |
| 206 243.2811 | |
| 206 488.7399 | |
| 195 662.4541 | |
| 193 463.6007 | |
| 192 584.5096 | |
| 194 891.6893 | |
| 195 282.6881 | |
| 195 693.6389 | |
| 198 951.2987 | |
| 201 332.6840 | |
| 196 022.7415 | |
| 193 620.9914 | |
| 196 232.8664 | |
| 196 984.9920 | |
| 200 739.5623 | |
| 202 327.8662 | |
| 196 104.5774 | |
| 195 295.5958 | |
| 200 344.0816 | |
| 202 578.0024 | |
| 204 024.1421 | |
| 203 920.3840 | |
| 204 575.0845 | |
| 204 794.5878 | |
| 201 553.4262 | |
| 195 829.5009 | |
| 196 995.0760 | |
| 201 219.8699 | |
| 206 215.4045 | |
| 205 438.8632 | |
| 209 183.6021 | |
| 209 216.0452 | |
| 206 186.7557 | |
| 207 722.0170 | |
| 209 254.3845 | |
| 211 039.8018 | |
| 211 977.5535 | |
| 213 641.5131 | |
| 211 645.1557 | |
| 215 253.4750 | |
| 219 946.6543 | |
| 230 943.8781 | |
| 206 366.6917 | |
| 204 149.5499 | |
| 200 699.4060 | |
| 193 393.9654 | |
| 194 463.7908 | |
| 197 503.8301 | |
| 195 050.4379 | |
| 193 659.4301 | |
| 191 628.6375 | |
| 192 632.5353 | |
| 191 925.3534 | |
| 191 507.6097 | |
| 190 777.8851 | |
| 191 012.5160 | |
| 194 909.7580 | |
| 198 756.7565 | |
| 193 657.6418 | |
| 190 004.7271 | |
| 190 043.0433 | |
| 184 956.2778 | |
| 184 032.0882 | |
| 184 895.0249 | |
| 181 954.1667 | |
| 182 796.4434 | |
| 185 155.9476 | |
| 187 067.6308 | |
| 186 951.9774 | |
| 187 321.7315 | |
| 184 260.3344 | |
| 178 665.8445 | |
| 185 371.9896 | |
| 185 891.0028 | |
| 188 098.4164 | |
| 186 748.1350 | |
| 184 629.1353 | |
| 182 850.0046 | |
| 183 863.5251 | |
| 189 379.5198 | |
| 192 273.1833 | |
| 192 596.7523 | |
| 189 130.1140 | |
| 189 153.7889 | |
| 185 681.3422 | |
| 183 669.8893 | |
| 181 622.7003 | |
| 181 123.0796 | |
| 178 889.8308 | |
| 181 045.5852 | |
| 179 254.7937 | |
| 180 079.3374 | |
| 178 243.6529 | |
| 175 294.5341 | |
| 177 078.7411 | |
| 184 414.7609 | |
| 185 376.2377 | |
| 187 636.5238 | |
| 189 989.3310 | |
| 188 620.6591 | |
| 188 088.0413 | |
| 187 773.5494 | |
| 195 588.7108 | |
| 189 404.5045 | |
| 190 144.5109 | |
| 186 016.0752 | |
| 190 869.6000 | |
| 184 433.2952 | |
| 191 306.4384 | |
| 197 345.7206 | |
| 195 324.0557 | |
| 201 661.3843 | |
| 199 509.6468 | |
| 200 747.7687 | |
| 202 581.4168 | |
| 201 281.8475 | |
| 200 064.1536 | |
| 201 987.7858 | |
| 204 783.4706 | |
| 202 850.1087 | |
| 204 871.4144 | |
| 202 076.1597 | |
| 207 233.4845 | |
| 213 833.6410 | |
| 207 761.6865 | |
| 207 796.1550 | |
| 196 887.7215 | |
| 197 203.1950 | |
| 196 284.7095 | |
| 195 855.6803 | |
| 194 192.5301 | |
| 190 461.4159 | |
| 186 777.4105 | |
| 194 632.5432 | |
| 196 213.8014 | |
| 197 451.3382 | |
| 195 235.9709 | |
| 192 760.0509 | |
| 194 778.9198 | |
| 194 037.4469 | |
| 199 266.6767 | |
| 193 427.0926 | |
| 190 859.9037 | |
| 178 702.1926 | |
| 164 902.7875 | |
| 179 506.2230 | |
| 176 116.4985 | |
| 186 623.9854 | |
| 178 861.8837 | |
| 175 278.9593 | |
| 174 151.8269 | |
| 175 449.2951 | |
| 172 236.6051 | |
| 169 294.5459 | |
| 170 485.7071 | |
| 164 827.9117 | |
| 163 066.6249 | |
| 161 954.7936 | |
| 162 363.4853 | |
| 162 687.0777 | |
| 161 924.3044 | |
| 163 198.2796 | |
| 162 326.7485 | |
| 166 313.2610 | |
| 165 962.3713 | |
| 164 378.1102 | |
| 166 583.2585 | |
| 166 613.6319 | |
| 165 020.9506 | |
| 167 981.3628 | |
| 165 069.3603 | |
| 164 878.1321 | |
| 169 821.1713 | |
| 166 616.4076 | |
| 163 232.4585 | |
| 163 367.3912 | |
| 159 689.6053 | |
| 155 839.1911 | |
| 155 138.6739 | |
| 153 345.9726 | |
| 151 611.6438 | |
| 149 956.8522 | |
| 152 346.7735 | |
| 145 282.8004 | |
| 143 493.3969 | |
| 143 987.1889 | |
| 140 643.9903 | |
| 140 530.0162 | |
| 142 983.6016 | |
| 141 383.7259 | |
| 141 630.2576 | |
| 140 584.2571 | |
| 141 401.4423 | |
| 144 257.8598 | |
| 143 783.3925 | |
| 146 191.7395 | |
| 143 719.3707 | |
| 143 302.4382 | |
| 141 922.3717 | |
| 145 814.2787 | |
| 145 831.8431 | |
| 143 633.2055 | |
| 142 986.1170 | |
| 142 262.7557 | |
| 139 953.5725 | |
| 141 156.1141 | |
| 138 945.7207 | |
| 138 480.2417 | |
| 136 775.4188 | |
| 135 342.6294 | |
| 135 183.5803 | |
| 134 831.0586 | |
| 134 247.7517 | |
| 133 333.0484 | |
| 132 798.0327 | |
| 134 834.2381 | |
| 134 652.0436 | |
| 132 982.1430 | |
| 132 809.1735 | |
| 130 159.9107 | |
| 129 638.0553 | |
| 129 022.8099 | |
| 130 259.9118 | |
| 130 705.2637 | |
| 130 801.6878 | |
| 130 857.4337 | |
| 130 149.7526 | |
| 131 628.3192 | |
| 131 504.2652 | |
| 131 711.8912 | |
| 131 406.3033 | |
| 133 727.8859 | |
| 135 039.2584 | |
| 134 607.9355 | |
| 136 515.9464 | |
| 139 110.8795 | |
| 140 967.5064 | |
| 137 718.4364 | |
| 141 080.4087 | |
| 139 470.9146 | |
| 139 533.2192 | |
| 140 300.5582 | |
| 140 001.9377 | |
| 139 770.4481 | |
| 140 728.5796 | |
| 139 776.5597 | |
| 142 623.1118 | |
| 142 403.3035 | |
| 139 221.5585 | |
| 141 746.7012 | |
| 141 615.9005 | |
| 142 820.8254 | |
| 143 707.4489 | |
| 143 300.7337 | |
| 143 606.5951 | |
| 144 644.1822 | |
| 145 609.8614 | |
| 146 640.4468 | |
| 146 867.0492 | |
| 144 617.7851 | |
| 142 681.3358 | |
| 142 755.1359 | |
| 140 863.7867 | |
| 143 731.5250 | |
| 145 430.7997 | |
| 145 933.9557 | |
| 146 186.0113 | |
| 146 960.6085 | |
| 146 478.0734 | |
| 145 733.9403 | |
| 146 967.6693 | |
| 146 299.5043 | |
| 144 950.7148 | |
| 147 603.4185 | |
| 146 369.0098 | |
| 148 108.8846 | |
| 149 849.9427 | |
| 145 987.6526 | |
| 144 665.6074 | |
| 143 942.1924 | |
| 141 132.4021 | |
| 143 251.3475 | |
| 142 925.3149 | |
| 142 280.1538 | |
| 141 001.7881 | |
| 142 712.2283 | |
| 146 794.0394 | |
| 148 575.7588 | |
| 150 866.4720 | |
| 152 391.0603 | |
| 152 453.7918 | |
| 151 478.1565 | |
| 147 321.5087 | |
| 148 063.8325 | |
| 153 264.4397 | |
| 155 711.5688 | |
| 159 409.5586 | |
| 156 598.2051 | |
| 154 185.5087 | |
| 151 522.7868 | |
| 151 363.4726 | |
| 150 322.5008 | |
| 154 701.9557 | |
| 154 638.8129 | |
| 153 932.9043 | |
| 154 055.4785 | |
| 152 100.7924 | |
| 149 558.9469 | |
| 151 374.4849 | |
| 151 786.9463 | |
| 148 346.5563 | |
| 143 787.3210 | |
| 142 671.6155 | |
| 144 333.2787 | |
| 145 347.2464 | |
| 146 162.1431 | |
| 147 689.1161 | |
| 150 703.8335 | |
| 154 248.2297 | |
| 154 873.2881 | |
| 155 721.2694 | |
| 154 606.7228 | |
| 152 629.4511 | |
| 151 648.1582 | |
| 157 431.9485 | |
| 158 990.2516 | |
| 157 424.1388 | |
| 158 929.7627 | |
| 158 965.0241 | |
| 157 233.9959 | |
| 156 773.8072 | |
| 158 230.4815 | |
| 158 465.7654 | |
| 159 517.1787 | |
| 160 602.2221 | |
| 164 414.2110 | |
| 10 371.1201 | |
| 10 265.0848 | |
| 9 691.6399 | |
| 9 617.7421 | |
| 9 343.7553 | |
| 9 351.8834 | |
| 9 600.4327 | |
| 9 593.9514 | |
| 9 662.6726 | |
| 9 609.6724 | |
| 9 472.3672 | |
| 9 388.7374 | |
| 9 446.8687 | |
| 9 281.3869 | |
| 9 372.3724 | |
| 9 529.3996 | |
| 9 746.1151 | |
| 9 820.8780 | |
| 9 615.2746 | |
| 9 452.2810 | |
| 9 446.0576 | |
| 8 994.0108 | |
| 8 790.5672 | |
| 8 665.5000 | |
| 8 609.3926 | |
| 8 629.1579 | |
| 8 286.2524 | |
| 8 329.2509 | |
| 8 339.5220 | |
| 8 340.6087 | |
| 8 359.3945 | |
| 8 555.3612 | |
| 8 613.3322 | |
| 8 608.2377 | |
| 140 832.5456 | |
| 143 525.0271 | |
| 146 823.6012 | |
| 144 582.6918 | |
| 142 813.9889 | |
| 141 245.5025 | |
| 141 275.3318 | |
| 140 253.7153 | |
| 137 085.1116 | |
| 140 604.2408 | |
| 141 398.9534 | |
| 139 954.3922 | |
| 141 010.4950 | |
| 140 389.6222 | |
| 138 311.4822 | |
| 138 390.7205 | |
| 141 558.3428 | |
| 146 714.2844 | |
| 148 688.1302 | |
| 148 110.2973 | |
| 147 243.8923 | |
| 149 042.8638 | |
| 148 005.3732 | |
| 153 284.0043 | |
| 154 688.5017 | |
| 151 736.4330 | |
| 148 924.5166 | |
| 149 538.7967 | |
| 155 161.7242 | |
| 155 885.3313 | |
| 158 753.0275 | |
| 156 429.6507 | |
| 153 640.5385 | |
| 153 543.9187 | |
| 153 592.8468 | |
| 150 558.4326 | |
| 151 113.2165 | |
| 148 904.0710 | |
| 152 029.1160 | |
| 153 004.0775 | |
| 157 892.8353 | |
| 159 533.7529 | |
| 154 581.8621 | |
| 146 260.4427 | |
| 141 502.6452 | |
| 136 067.3283 | |
| 134 619.7503 | |
| 134 428.6180 | |
| 136 998.4952 | |
| 136 287.3995 | |
| 134 632.8397 | |
| 133 269.4417 | |
| 128 786.0833 | |
| 129 653.8033 | |
| 134 174.9916 | |
| 135 887.5172 | |
| 136 102.0256 | |
| 133 542.1494 | |
| 134 125.4334 | |
| 132 527.9672 | |
| 133 459.1879 | |
| 136 371.0818 | |
| 136 589.5971 | |
| 134 508.4457 | |
| 135 109.6295 | |
| 136 065.6058 | |
| 133 640.5530 | |
| 135 406.0113 | |
| 135 764.9502 | |
| 134 613.3543 | |
| 136 044.4483 | |
| 136 070.1313 | |
| 135 620.5326 | |
| 131 368.8926 | |
| 128 898.9050 | |
| 127 996.0483 | |
| 132 637.1598 | |
| 132 198.8466 | |
| 131 924.3918 | |
| 132 308.6948 | |
| 131 017.1142 | |
| 130 808.8455 | |
| 134 561.3175 | |
| 132 214.0995 | |
| 130 836.7002 | |
| 133 035.0047 | |
| 139 236.5444 | |
| 135 550.5119 | |
| 139 297.2392 | |
| 136 642.2690 | |
| 136 269.0936 | |
| 131 356.1937 | |
| 130 501.7151 | |
| 129 178.9570 | |
| 130 226.2737 | |
| 129 204.9841 | |
| 127 501.7025 | |
| 121 626.3096 | |
| 122 390.2674 | |
| 126 799.1194 | |
| 126 781.7638 | |
| 126 298.4878 | |
| 129 838.3812 | |
| 132 409.7239 | |
| 133 890.4453 | |
| 136 194.5303 | |
| 139 498.4201 | |
| 135 251.3558 | |
| 132 227.9647 | |
| 137 906.1161 | |
| 138 991.8808 | |
| 138 198.6148 | |
| 138 276.2555 | |
| 147 522.1656 | |
| 147 977.7068 | |
| 147 309.7189 | |
| 144 872.3014 | |
| 140 342.0619 | |
| 137 423.5722 | |
| 140 216.5870 | |
| 142 414.5685 | |
| 138 034.9917 | |
| 134 413.9555 | |
| 135 599.0507 | |
| 151 053.0006 | |
| 147 606.2303 | |
| 148 693.5857 | |
| 151 430.8238 | |
| 152 706.9588 | |
| 153 776.3966 | |
| 154 076.7072 | |
| 154 514.9642 | |
| 155 063.4861 | |
| 152 420.6175 | |
| 145 169.0406 | |
| 169 556.4002 | |
| 174 425.7938 |