Histórico Ouro / Dram armênio
História das diárias XAU /AMD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 2 087 755.3181 Dram armênio
o mínimo em
1 Ouro = 0.3609 Dram armênio
| Date | XAU/AMD |
|---|---|
| 1 466 393.6096 | |
| 1 466 888.8139 | |
| 1 524 835.4779 | |
| 1 475 398.6557 | |
| 1 541 062.0760 | |
| 1 590 486.1202 | |
| 1 590 442.2671 | |
| 1 651 496.7567 | |
| 1 677 753.5698 | |
| 1 686 606.3601 | |
| 1 755 871.4137 | |
| 1 676 172.6224 | |
| 1 741 975.3778 | |
| 1 796 486.7917 | |
| 1 780 041.7297 | |
| 1 754 742.5748 | |
| 1 706 630.2108 | |
| 1 671 923.6626 | |
| 1 892 082.1907 | |
| 1 936 857.0556 | |
| 2 014 874.6126 | |
| 1 966 081.8298 | |
| 1 882 220.6783 | |
| 1 899 476.2229 | |
| 1 809 271.4053 | |
| 1 906 169.6931 | |
| 1 767 155.6838 | |
| 1 751 689.0960 | |
| 1 694 197.4270 | |
| 1 658 120.9833 | |
| 1 701 072.9451 | |
| 1 642 654.6741 | |
| 1 600 466.2794 | |
| 1 610 810.2399 | |
| 1 582 464.6220 | |
| 1 541 653.1695 | |
| 1 576 776.5163 | |
| 1 529 293.5603 | |
| 1 536 500.0704 | |
| 1 669 226.7366 | |
| 1 580 879.5711 | |
| 1 518 653.6173 | |
| 1 467 196.8581 | |
| 1 435 906.3109 | |
| 1 405 193.3519 | |
| 1 388 912.5694 | |
| 1 330 058.3906 | |
| 1 282 268.5939 | |
| 1 275 919.0688 | |
| 1 284 990.2703 | |
| 1 295 575.6650 | |
| 1 271 131.7796 | |
| 1 303 332.2780 | |
| 1 284 813.4298 | |
| 1 280 794.6719 | |
| 1 272 815.6704 | |
| 1 290 729.8956 | |
| 1 304 514.3010 | |
| 1 274 407.2697 | |
| 1 299 589.6356 | |
| 1 286 680.9462 | |
| 1 244 560.4150 | |
| 1 255 094.3000 | |
| 1 297 387.3245 | |
| 1 303 109.4829 | |
| 1 342 189.0812 | |
| 1 254 026.6156 | |
| 1 164 801.5777 | |
| 1 222 222.5433 | |
| 1 178 988.7822 | |
| 1 175 571.5542 | |
| 1 140 455.9269 | |
| 1 136 114.3661 | |
| 1 162 074.8194 | |
| 1 153 081.0602 | |
| 1 167 524.4810 | |
| 1 113 859.2146 | |
| 1 095 280.2647 | |
| 1 082 693.8230 | |
| 1 062 604.7941 | |
| 1 053 917.7874 | |
| 1 036 791.3420 | |
| 1 035 111.0072 | |
| 1 041 510.7565 | |
| 1 067 249.1329 | |
| 1 051 451.2006 | |
| 1 017 977.2813 | |
| 1 009 581.5765 | |
| 1 015 827.4337 | |
| 1 059 575.9995 | |
| 1 061 463.7066 | |
| 1 052 511.9900 | |
| 1 024 888.4658 | |
| 1 021 682.8471 | |
| 1 019 394.8430 | |
| 1 017 662.5071 | |
| 1 000 378.4203 | |
| 970 821.0098 | |
| 967 730.9476 | |
| 976 337.0800 | |
| 971 713.0286 | |
| 961 272.7388 | |
| 932 618.6931 | |
| 923 525.2429 | |
| 929 338.9775 | |
| 939 760.1074 | |
| 916 678.2970 | |
| 905 151.8713 | |
| 904 459.3873 | |
| 900 469.3760 | |
| 895 044.2011 | |
| 910 498.7425 | |
| 912 563.8676 | |
| 941 276.7421 | |
| 906 992.8691 | |
| 900 813.6682 | |
| 905 229.0499 | |
| 915 075.4308 | |
| 944 678.8477 | |
| 906 169.2506 | |
| 884 686.7681 | |
| 860 381.9214 | |
| 872 564.8092 | |
| 880 207.6882 | |
| 854 368.5537 | |
| 825 470.3117 | |
| 818 536.1418 | |
| 819 498.4078 | |
| 823 614.6986 | |
| 823 326.6028 | |
| 817 173.4397 | |
| 830 085.7614 | |
| 820 980.5904 | |
| 837 037.2725 | |
| 832 872.0575 | |
| 821 791.6255 | |
| 800 302.4576 | |
| 819 142.5330 | |
| 810 737.6528 | |
| 796 970.9203 | |
| 784 422.1846 | |
| 795 157.1501 | |
| 802 669.7500 | |
| 793 029.2734 | |
| 770 993.9768 | |
| 757 428.9241 | |
| 725 093.0381 | |
| 741 191.9241 | |
| 745 133.6527 | |
| 739 126.3146 | |
| 748 175.2284 | |
| 741 579.2351 | |
| 728 948.2581 | |
| 738 314.7170 | |
| 750 235.4376 | |
| 758 711.1017 | |
| 754 954.7894 | |
| 762 945.4062 | |
| 745 507.5577 | |
| 742 810.2107 | |
| 743 828.6399 | |
| 754 372.3558 | |
| 757 535.9131 | |
| 753 458.0439 | |
| 747 528.6398 | |
| 761 447.2627 | |
| 780 541.7583 | |
| 785 089.4687 | |
| 768 861.6460 | |
| 770 893.4134 | |
| 773 870.1906 | |
| 743 500.3504 | |
| 717 082.2318 | |
| 709 695.2662 | |
| 723 850.7719 | |
| 731 192.8857 | |
| 740 971.1470 | |
| 761 073.4545 | |
| 765 220.4500 | |
| 760 154.7183 | |
| 737 729.9170 | |
| 720 031.5944 | |
| 709 215.2460 | |
| 705 274.8393 | |
| 704 801.5078 | |
| 699 523.3472 | |
| 689 271.9758 | |
| 687 795.0639 | |
| 700 641.6500 | |
| 662 371.0091 | |
| 657 267.4131 | |
| 664 572.7006 | |
| 666 184.2878 | |
| 672 841.7251 | |
| 686 807.0282 | |
| 672 953.7186 | |
| 697 929.6679 | |
| 699 485.5809 | |
| 691 421.7599 | |
| 703 013.5882 | |
| 697 532.2115 | |
| 718 694.6030 | |
| 725 718.2759 | |
| 720 801.1646 | |
| 703 577.0917 | |
| 708 204.2002 | |
| 713 877.5299 | |
| 733 685.4737 | |
| 767 739.1331 | |
| 773 317.4119 | |
| 770 123.3830 | |
| 813 750.2581 | |
| 829 909.6180 | |
| 844 921.5585 | |
| 830 006.0189 | |
| 860 420.4856 | |
| 844 971.0394 | |
| 887 672.7242 | |
| 945 945.9459 | |
| 1 001 040.1520 | |
| 1 003 931.8287 | |
| 917 876.6135 | |
| 916 531.1681 | |
| 898 500.0670 | |
| 879 528.4907 | |
| 868 570.6692 | |
| 885 865.1853 | |
| 874 964.7246 | |
| 871 048.4725 | |
| 864 984.9240 | |
| 893 293.4925 | |
| 882 401.9977 | |
| 885 615.0922 | |
| 874 738.7793 | |
| 863 622.8421 | |
| 862 909.4684 | |
| 886 048.5730 | |
| 869 411.6628 | |
| 855 969.0172 | |
| 860 191.7950 | |
| 843 239.4993 | |
| 838 537.6988 | |
| 864 585.4258 | |
| 861 507.3631 | |
| 867 797.2939 | |
| 883 114.8524 | |
| 899 865.4510 | |
| 892 184.2937 | |
| 888 219.5284 | |
| 879 953.5551 | |
| 852 360.1022 | |
| 887 459.6991 | |
| 876 610.2345 | |
| 899 695.6938 | |
| 900 271.3074 | |
| 887 553.8995 | |
| 904 099.9711 | |
| 923 181.9591 | |
| 970 828.5595 | |
| 987 427.8006 | |
| 993 758.8719 | |
| 977 450.4740 | |
| 977 777.8119 | |
| 957 585.3804 | |
| 933 412.3247 | |
| 929 242.1199 | |
| 925 201.6010 | |
| 922 968.9820 | |
| 914 925.0979 | |
| 905 153.7153 | |
| 917 041.2184 | |
| 911 329.4417 | |
| 882 071.2000 | |
| 905 340.9175 | |
| 946 801.8600 | |
| 950 327.1795 | |
| 955 628.8071 | |
| 966 085.5950 | |
| 965 087.8496 | |
| 960 888.2628 | |
| 966 918.0928 | |
| 1 015 721.7753 | |
| 981 549.3451 | |
| 905 021.4133 | |
| 880 193.8777 | |
| 897 783.6683 | |
| 856 694.7649 | |
| 884 640.0819 | |
| 909 962.8669 | |
| 900 890.4828 | |
| 912 688.6068 | |
| 916 195.3487 | |
| 916 577.8583 | |
| 927 059.7399 | |
| 921 048.4481 | |
| 906 622.6511 | |
| 923 360.3946 | |
| 942 718.4178 | |
| 929 921.8940 | |
| 947 726.6733 | |
| 929 581.4295 | |
| 955 397.9669 | |
| 976 889.2023 | |
| 951 471.8210 | |
| 946 610.5997 | |
| 875 697.7233 | |
| 868 167.8719 | |
| 860 120.2126 | |
| 853 944.5763 | |
| 845 489.0460 | |
| 833 416.9838 | |
| 818 410.8926 | |
| 842 068.5109 | |
| 835 341.5500 | |
| 844 611.4372 | |
| 825 860.3465 | |
| 821 457.9290 | |
| 823 140.6081 | |
| 818 561.5788 | |
| 851 485.5223 | |
| 833 799.5625 | |
| 803 820.3937 | |
| 768 038.0028 | |
| 734 706.6344 | |
| 798 411.6797 | |
| 761 796.5134 | |
| 790 931.7480 | |
| 757 955.8809 | |
| 752 282.3944 | |
| 755 429.5778 | |
| 756 678.2652 | |
| 749 458.2958 | |
| 739 811.5033 | |
| 748 982.6680 | |
| 725 736.7531 | |
| 711 256.0235 | |
| 704 665.0591 | |
| 698 795.3558 | |
| 699 371.0044 | |
| 694 209.7361 | |
| 703 188.7363 | |
| 695 188.1393 | |
| 717 446.0549 | |
| 709 767.1255 | |
| 708 265.2889 | |
| 711 416.7307 | |
| 710 831.0692 | |
| 703 504.7465 | |
| 724 079.8280 | |
| 713 493.6085 | |
| 712 454.3266 | |
| 726 744.9550 | |
| 728 492.2140 | |
| 712 564.8809 | |
| 720 578.2024 | |
| 701 327.7527 | |
| 678 103.5766 | |
| 678 395.4335 | |
| 675 200.2756 | |
| 664 448.0972 | |
| 662 960.7398 | |
| 679 675.8845 | |
| 639 876.9982 | |
| 637 562.0734 | |
| 636 723.7856 | |
| 617 199.1132 | |
| 613 277.6305 | |
| 626 408.4878 | |
| 617 356.4756 | |
| 616 515.9925 | |
| 615 527.2773 | |
| 624 843.9885 | |
| 631 777.8544 | |
| 626 102.7426 | |
| 643 141.0892 | |
| 634 933.3198 | |
| 631 787.6583 | |
| 631 058.1503 | |
| 649 114.7533 | |
| 646 326.1187 | |
| 640 875.8227 | |
| 639 070.8420 | |
| 633 592.8026 | |
| 621 039.1932 | |
| 628 335.9188 | |
| 625 426.9872 | |
| 622 782.0857 | |
| 613 974.8773 | |
| 603 682.3312 | |
| 602 436.4884 | |
| 597 327.5613 | |
| 592 914.4443 | |
| 594 571.1425 | |
| 586 958.5008 | |
| 601 013.1485 | |
| 597 987.9828 | |
| 592 219.4396 | |
| 595 901.5543 | |
| 578 419.6629 | |
| 576 332.3224 | |
| 577 889.5601 | |
| 582 350.9354 | |
| 580 291.9520 | |
| 580 638.6910 | |
| 583 463.6684 | |
| 575 878.7052 | |
| 576 994.0284 | |
| 581 867.8412 | |
| 587 469.9530 | |
| 589 084.6538 | |
| 595 705.1347 | |
| 607 624.7464 | |
| 598 818.3057 | |
| 610 191.3874 | |
| 620 806.5264 | |
| 626 286.6305 | |
| 625 723.3378 | |
| 629 172.5099 | |
| 623 565.4614 | |
| 637 722.3651 | |
| 640 388.7760 | |
| 638 265.0990 | |
| 635 181.4710 | |
| 651 582.3705 | |
| 639 957.1734 | |
| 644 850.6941 | |
| 648 179.2431 | |
| 630 261.0998 | |
| 637 147.6039 | |
| 635 100.4490 | |
| 640 816.7990 | |
| 646 343.3820 | |
| 639 434.3664 | |
| 644 647.3718 | |
| 645 294.6688 | |
| 642 650.5413 | |
| 648 065.5527 | |
| 639 875.3208 | |
| 631 422.8389 | |
| 611 742.3511 | |
| 608 715.2477 | |
| 602 354.9950 | |
| 618 380.7426 | |
| 628 512.4273 | |
| 619 915.7415 | |
| 622 176.7961 | |
| 620 979.7888 | |
| 615 826.0036 | |
| 618 238.1852 | |
| 623 847.3894 | |
| 614 419.4460 | |
| 608 415.0600 | |
| 626 301.6982 | |
| 625 690.1437 | |
| 637 178.0242 | |
| 638 769.9114 | |
| 628 782.2797 | |
| 615 252.5563 | |
| 612 564.5349 | |
| 603 195.5673 | |
| 601 569.2196 | |
| 600 399.2141 | |
| 590 070.7833 | |
| 582 247.1381 | |
| 588 470.2435 | |
| 596 919.2184 | |
| 601 305.1033 | |
| 611 197.2410 | |
| 616 610.1876 | |
| 612 175.5348 | |
| 609 322.1997 | |
| 595 838.6442 | |
| 596 700.6125 | |
| 613 846.7054 | |
| 611 489.6013 | |
| 621 119.3585 | |
| 605 772.8759 | |
| 599 451.3973 | |
| 603 010.2985 | |
| 594 196.0174 | |
| 588 153.8149 | |
| 602 974.5872 | |
| 602 915.6445 | |
| 600 419.7113 | |
| 600 595.7895 | |
| 593 922.8094 | |
| 579 591.3700 | |
| 590 632.2177 | |
| 581 382.4601 | |
| 569 775.9822 | |
| 555 491.4566 | |
| 546 589.6059 | |
| 550 073.8068 | |
| 561 852.4769 | |
| 565 244.6675 | |
| 564 902.5218 | |
| 578 262.0793 | |
| 582 981.2409 | |
| 613 019.7971 | |
| 606 029.8542 | |
| 601 014.7591 | |
| 593 903.4528 | |
| 596 618.1558 | |
| 624 124.4826 | |
| 632 280.1268 | |
| 618 258.1592 | |
| 629 579.1195 | |
| 625 664.5720 | |
| 621 438.0340 | |
| 632 128.4932 | |
| 631 638.0124 | |
| 627 655.4930 | |
| 637 217.1569 | |
| 632 543.3234 | |
| 635 482.7095 | |
| 40 417.1267 | |
| 40 128.8397 | |
| 38 076.5783 | |
| 37 854.0241 | |
| 36 483.9093 | |
| 36 279.4212 | |
| 37 442.8392 | |
| 37 857.5659 | |
| 38 447.5913 | |
| 38 129.8721 | |
| 37 285.3174 | |
| 37 007.7980 | |
| 37 205.9968 | |
| 36 841.0141 | |
| 36 666.9846 | |
| 37 864.9106 | |
| 38 669.6942 | |
| 38 475.6747 | |
| 37 637.8530 | |
| 37 884.6763 | |
| 38 119.4445 | |
| 35 352.8465 | |
| 33 927.3423 | |
| 33 252.0027 | |
| 32 852.7193 | |
| 33 295.5470 | |
| 31 952.7975 | |
| 32 147.3206 | |
| 31 851.7391 | |
| 32 280.9648 | |
| 32 159.0251 | |
| 31 743.5253 | |
| 32 452.5587 | |
| 32 476.9607 | |
| 523 838.9670 | |
| 536 816.0886 | |
| 547 413.9473 | |
| 554 650.3959 | |
| 550 357.3217 | |
| 538 233.0450 | |
| 538 970.9386 | |
| 544 582.8268 | |
| 538 378.2193 | |
| 544 483.5533 | |
| 548 937.6524 | |
| 551 042.0385 | |
| 535 630.9120 | |
| 527 297.2597 | |
| 519 517.2263 | |
| 523 974.0522 | |
| 527 765.2393 | |
| 554 106.9733 | |
| 555 536.5640 | |
| 557 427.3617 | |
| 562 370.6560 | |
| 564 723.5227 | |
| 559 797.1531 | |
| 568 560.2750 | |
| 577 531.7447 | |
| 591 509.3277 | |
| 569 036.0136 | |
| 567 987.7808 | |
| 569 818.1895 | |
| 565 987.5207 | |
| 570 057.6861 | |
| 576 619.2293 | |
| 559 089.7339 | |
| 567 436.5099 | |
| 553 909.9092 | |
| 560 072.1197 | |
| 578 096.7251 | |
| 575 309.2074 | |
| 590 268.2707 | |
| 592 737.0873 | |
| 609 791.3451 | |
| 606 434.9040 | |
| 610 429.0727 | |
| 586 028.8408 | |
| 572 887.8952 | |
| 558 481.2220 | |
| 538 463.6103 | |
| 559 720.4915 | |
| 544 595.5717 | |
| 529 696.1393 | |
| 515 510.2473 | |
| 493 861.6316 | |
| 476 588.2200 | |
| 480 540.1305 | |
| 501 814.5842 | |
| 510 544.7778 | |
| 508 363.3399 | |
| 492 303.3649 | |
| 496 142.9420 | |
| 495 133.7601 | |
| 504 581.2953 | |
| 515 661.2880 | |
| 528 869.2431 | |
| 525 769.5954 | |
| 535 652.9176 | |
| 542 412.2537 | |
| 528 943.9324 | |
| 535 388.5422 | |
| 539 440.5147 | |
| 537 018.5525 | |
| 542 995.8015 | |
| 545 467.1381 | |
| 542 807.1228 | |
| 527 539.9666 | |
| 521 202.4850 | |
| 517 895.3338 | |
| 537 747.6923 | |
| 538 716.0102 | |
| 539 188.5401 | |
| 546 030.3520 | |
| 539 416.9194 | |
| 537 816.8461 | |
| 554 491.5588 | |
| 542 069.0241 | |
| 534 996.4076 | |
| 544 862.8193 | |
| 575 180.7611 | |
| 559 047.7110 | |
| 570 073.9014 | |
| 555 409.6669 | |
| 551 577.8863 | |
| 528 087.9754 | |
| 518 306.9786 | |
| 511 814.3809 | |
| 509 433.1590 | |
| 508 831.2689 | |
| 497 546.6473 | |
| 488 411.5035 | |
| 490 434.5543 | |
| 507 449.1122 | |
| 508 196.1588 | |
| 497 474.6247 | |
| 511 187.4259 | |
| 521 238.6122 | |
| 524 797.5370 | |
| 537 222.7730 | |
| 560 595.9738 | |
| 538 939.9592 | |
| 524 397.6696 | |
| 541 110.2454 | |
| 543 438.7717 | |
| 541 929.1319 | |
| 541 941.8927 | |
| 577 642.8847 | |
| 573 533.8467 | |
| 574 956.3713 | |
| 566 567.3099 | |
| 548 792.4123 | |
| 539 960.6802 | |
| 549 571.0257 | |
| 553 305.6375 | |
| 531 888.3102 | |
| 513 376.9042 | |
| 519 259.5582 | |
| 587 626.4126 | |
| 583 807.5212 | |
| 584 200.5158 | |
| 590 227.1915 | |
| 588 230.1337 | |
| 586 992.3331 | |
| 594 366.7637 | |
| 598 945.4980 | |
| 597 595.8894 | |
| 594 652.8251 | |
| 569 087.8249 | |
| 662 678.4116 | |
| 673 883.5607 |