História das diárias XAU /ANG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 9 869.3084 Florim das Antilhas Holandesas
o mínimo em
1 Ouro = 0.0013 Florim das Antilhas Holandesas
história preço de ANG / XAU
| Date | XAU/ANG |
| | 7 330.3427 |
| | 7 178.0749 |
| | 7 162.2800 |
| | 7 442.2129 |
| | 7 186.7354 |
| | 7 496.7289 |
| | 7 725.8290 |
| | 7 729.1863 |
| | 8 027.2565 |
| | 8 161.6091 |
| | 8 201.6142 |
| | 8 533.5530 |
| | 8 089.2874 |
| | 8 398.6376 |
| | 8 631.0927 |
| | 8 517.3025 |
| | 8 339.9474 |
| | 8 079.4491 |
| | 7 949.8864 |
| | 8 973.3137 |
| | 9 200.2159 |
| | 9 569.1208 |
| | 9 371.7147 |
| | 8 931.6828 |
| | 9 007.6136 |
| | 8 545.4001 |
| | 9 028.0981 |
| | 8 351.2105 |
| | 8 232.5394 |
| | 7 948.4789 |
| | 7 778.8975 |
| | 7 983.9627 |
| | 7 704.8832 |
| | 7 508.3599 |
| | 7 567.1315 |
| | 7 417.8591 |
| | 7 226.1988 |
| | 7 374.4453 |
| | 7 155.7083 |
| | 7 157.4182 |
| | 7 805.0178 |
| | 7 389.3398 |
| | 7 105.4264 |
| | 6 860.8705 |
| | 6 708.6570 |
| | 6 581.8405 |
| | 6 506.7304 |
| | 6 228.0441 |
| | 6 005.2919 |
| | 5 962.6920 |
| | 5 994.6378 |
| | 6 045.8526 |
| | 5 929.4955 |
| | 6 080.1803 |
| | 5 988.0246 |
| | 5 969.2735 |
| | 5 929.1235 |
| | 5 986.4246 |
| | 6 091.3463 |
| | 5 955.1380 |
| | 6 061.2413 |
| | 5 989.8280 |
| | 5 768.4275 |
| | 5 794.5766 |
| | 5 963.6800 |
| | 5 975.0235 |
| | 6 152.2572 |
| | 5 748.2452 |
| | 5 337.2319 |
| | 5 596.3231 |
| | 5 428.7060 |
| | 5 408.7986 |
| | 5 201.5105 |
| | 5 203.2424 |
| | 5 315.3288 |
| | 5 225.7048 |
| | 5 263.4486 |
| | 5 024.9972 |
| | 4 942.8329 |
| | 4 886.8905 |
| | 4 810.5843 |
| | 4 752.8800 |
| | 4 695.2426 |
| | 4 719.5972 |
| | 4 776.3971 |
| | 4 802.4724 |
| | 4 759.3996 |
| | 4 703.4397 |
| | 4 686.5892 |
| | 4 729.7992 |
| | 4 935.2725 |
| | 4 941.4426 |
| | 4 904.4825 |
| | 4 776.2637 |
| | 4 761.0022 |
| | 4 749.0504 |
| | 4 729.8974 |
| | 4 659.0038 |
| | 4 519.5291 |
| | 4 499.7113 |
| | 4 534.4355 |
| | 4 512.6121 |
| | 4 462.7351 |
| | 4 332.0947 |
| | 4 292.8077 |
| | 4 319.2639 |
| | 4 365.1693 |
| | 4 257.9137 |
| | 4 203.5203 |
| | 4 201.0590 |
| | 4 182.1144 |
| | 4 160.4158 |
| | 4 233.5899 |
| | 4 239.9236 |
| | 4 377.2900 |
| | 4 213.1641 |
| | 4 192.2917 |
| | 4 203.9053 |
| | 4 210.0409 |
| | 4 290.8194 |
| | 4 204.1559 |
| | 4 051.6111 |
| | 3 915.8674 |
| | 3 906.6644 |
| | 3 936.3870 |
| | 3 812.5436 |
| | 3 660.0539 |
| | 3 633.1317 |
| | 3 638.0709 |
| | 3 653.9528 |
| | 3 658.9856 |
| | 3 641.0196 |
| | 3 698.8909 |
| | 3 658.2308 |
| | 3 729.8683 |
| | 3 710.2056 |
| | 3 654.0903 |
| | 3 577.0125 |
| | 3 664.3822 |
| | 3 632.8580 |
| | 3 569.7773 |
| | 3 510.9473 |
| | 3 563.0223 |
| | 3 593.9160 |
| | 3 555.6476 |
| | 3 460.2780 |
| | 3 355.4421 |
| | 3 290.9982 |
| | 3 452.0529 |
| | 3 485.5710 |
| | 3 458.1770 |
| | 3 495.1761 |
| | 3 462.8599 |
| | 3 402.7271 |
| | 3 439.8374 |
| | 3 488.5080 |
| | 3 541.9521 |
| | 3 520.4357 |
| | 3 523.5032 |
| | 3 469.7361 |
| | 3 459.1800 |
| | 3 464.0856 |
| | 3 518.4215 |
| | 3 533.1923 |
| | 3 528.4865 |
| | 3 498.6045 |
| | 3 551.6714 |
| | 3 631.5888 |
| | 3 642.9891 |
| | 3 563.6614 |
| | 3 585.2213 |
| | 3 594.6558 |
| | 3 449.3661 |
| | 3 327.6312 |
| | 3 275.2333 |
| | 3 320.2183 |
| | 3 342.4232 |
| | 3 366.3597 |
| | 3 463.4286 |
| | 3 483.1602 |
| | 3 456.8282 |
| | 3 370.3733 |
| | 3 297.1757 |
| | 3 245.8449 |
| | 3 221.0468 |
| | 3 209.7670 |
| | 3 187.5902 |
| | 3 140.9500 |
| | 3 134.1445 |
| | 3 190.7254 |
| | 3 018.1160 |
| | 2 943.9215 |
| | 2 962.2852 |
| | 2 975.4004 |
| | 3 009.7605 |
| | 3 064.6433 |
| | 2 932.4478 |
| | 3 018.2305 |
| | 3 110.3787 |
| | 3 088.9519 |
| | 3 137.0269 |
| | 3 126.3893 |
| | 3 205.4991 |
| | 3 222.2760 |
| | 3 194.8845 |
| | 3 097.3548 |
| | 3 078.5236 |
| | 3 129.6306 |
| | 3 260.1480 |
| | 3 287.4148 |
| | 3 315.9433 |
| | 3 283.4871 |
| | 3 315.7397 |
| | 3 337.2368 |
| | 3 341.6046 |
| | 3 292.6415 |
| | 3 345.7822 |
| | 3 359.4425 |
| | 3 423.4729 |
| | 3 488.5139 |
| | 3 515.3748 |
| | 3 596.5653 |
| | 3 437.4899 |
| | 3 441.1750 |
| | 3 373.6162 |
| | 3 283.2384 |
| | 3 227.8063 |
| | 3 323.3641 |
| | 3 278.3754 |
| | 3 246.1276 |
| | 3 252.5822 |
| | 3 268.5706 |
| | 3 228.3972 |
| | 3 218.6520 |
| | 3 209.1628 |
| | 3 220.9054 |
| | 3 261.0861 |
| | 3 357.5439 |
| | 3 286.2328 |
| | 3 228.7441 |
| | 3 258.2723 |
| | 3 166.1961 |
| | 3 147.5990 |
| | 3 173.5879 |
| | 3 143.9459 |
| | 3 168.8972 |
| | 3 218.4025 |
| | 3 273.5491 |
| | 3 249.4663 |
| | 3 240.2290 |
| | 3 208.7669 |
| | 3 107.5810 |
| | 3 253.6271 |
| | 3 227.2915 |
| | 3 245.7230 |
| | 3 242.9839 |
| | 3 215.3986 |
| | 3 193.5620 |
| | 3 201.1235 |
| | 3 351.5356 |
| | 3 408.3418 |
| | 3 425.5074 |
| | 3 370.6699 |
| | 3 355.6196 |
| | 3 296.1039 |
| | 3 217.8245 |
| | 3 196.0278 |
| | 3 188.2689 |
| | 3 109.5090 |
| | 3 100.9583 |
| | 3 074.5541 |
| | 3 122.6173 |
| | 3 104.7682 |
| | 3 025.4521 |
| | 3 095.6682 |
| | 3 250.1325 |
| | 3 266.2934 |
| | 3 286.0203 |
| | 3 333.6772 |
| | 3 331.0718 |
| | 3 298.3557 |
| | 3 317.5489 |
| | 3 484.0056 |
| | 3 369.5138 |
| | 3 370.6933 |
| | 3 281.3137 |
| | 3 347.3259 |
| | 3 193.5229 |
| | 3 298.3264 |
| | 3 386.9542 |
| | 3 360.0578 |
| | 3 402.0123 |
| | 3 414.3179 |
| | 3 416.1420 |
| | 3 455.7939 |
| | 3 431.9998 |
| | 3 378.4612 |
| | 3 443.0451 |
| | 3 513.7498 |
| | 3 465.9550 |
| | 3 529.2779 |
| | 3 465.4486 |
| | 3 560.8623 |
| | 3 640.5037 |
| | 3 543.5415 |
| | 3 528.7939 |
| | 3 260.4807 |
| | 3 235.4881 |
| | 3 205.6337 |
| | 3 184.9999 |
| | 3 151.2389 |
| | 3 096.8459 |
| | 3 046.5626 |
| | 3 125.5000 |
| | 3 100.5798 |
| | 3 115.0681 |
| | 3 048.3000 |
| | 3 057.8190 |
| | 3 069.8208 |
| | 3 036.0928 |
| | 3 048.4037 |
| | 2 977.5563 |
| | 2 893.7042 |
| | 2 784.3185 |
| | 2 695.8392 |
| | 2 985.4545 |
| | 2 848.2945 |
| | 2 960.2378 |
| | 2 835.3514 |
| | 2 609.4944 |
| | 2 597.0630 |
| | 2 609.3052 |
| | 2 615.2634 |
| | 2 503.3759 |
| | 2 636.1227 |
| | 2 552.9952 |
| | 2 518.1140 |
| | 2 515.4221 |
| | 2 505.9136 |
| | 2 516.5635 |
| | 2 493.2823 |
| | 2 539.0002 |
| | 2 523.3179 |
| | 2 613.9293 |
| | 2 617.4655 |
| | 2 604.5489 |
| | 2 618.0789 |
| | 2 617.5673 |
| | 2 591.6817 |
| | 2 685.8674 |
| | 2 627.9048 |
| | 2 637.5622 |
| | 2 723.5986 |
| | 2 729.0127 |
| | 2 670.5402 |
| | 2 699.9722 |
| | 2 630.7232 |
| | 2 544.2181 |
| | 2 541.5209 |
| | 2 520.0778 |
| | 2 614.4886 |
| | 2 608.4864 |
| | 2 671.8018 |
| | 2 512.0955 |
| | 2 492.3539 |
| | 2 484.5812 |
| | 2 410.8741 |
| | 2 395.2654 |
| | 2 440.2743 |
| | 2 405.3937 |
| | 2 400.8024 |
| | 2 379.4535 |
| | 2 402.7656 |
| | 2 407.8920 |
| | 2 375.3519 |
| | 2 424.5631 |
| | 2 379.0754 |
| | 2 359.3502 |
| | 2 333.9711 |
| | 2 396.4681 |
| | 2 394.4050 |
| | 2 347.6366 |
| | 2 354.6370 |
| | 2 327.0544 |
| | 2 285.5541 |
| | 2 292.5387 |
| | 2 287.8202 |
| | 2 278.0411 |
| | 2 266.8071 |
| | 2 211.6709 |
| | 2 207.5102 |
| | 2 186.0557 |
| | 2 169.9204 |
| | 2 172.8467 |
| | 2 133.2018 |
| | 2 186.4837 |
| | 2 183.6139 |
| | 2 169.1599 |
| | 2 178.5717 |
| | 2 113.9150 |
| | 2 110.3530 |
| | 2 215.4119 |
| | 2 211.9412 |
| | 2 206.1745 |
| | 2 215.6293 |
| | 2 233.4298 |
| | 2 196.8926 |
| | 2 201.2659 |
| | 2 229.7022 |
| | 2 266.5209 |
| | 2 258.6833 |
| | 2 288.2212 |
| | 2 308.4795 |
| | 2 266.9024 |
| | 2 294.6797 |
| | 2 312.8989 |
| | 2 328.9694 |
| | 2 323.3687 |
| | 2 330.6990 |
| | 2 320.8170 |
| | 2 357.2486 |
| | 2 361.6138 |
| | 2 349.1465 |
| | 2 364.5734 |
| | 2 406.1350 |
| | 2 376.0084 |
| | 2 397.0685 |
| | 2 412.7310 |
| | 2 344.1115 |
| | 2 364.9938 |
| | 2 358.0056 |
| | 2 378.4792 |
| | 2 401.0806 |
| | 2 362.2257 |
| | 2 394.0684 |
| | 2 392.5776 |
| | 2 379.9221 |
| | 2 393.0077 |
| | 2 356.5583 |
| | 2 327.4114 |
| | 2 269.6528 |
| | 2 253.7710 |
| | 2 222.2257 |
| | 2 276.9880 |
| | 2 317.9736 |
| | 2 291.7873 |
| | 2 278.3695 |
| | 2 281.0402 |
| | 2 277.6233 |
| | 2 288.5085 |
| | 2 312.3573 |
| | 2 291.6678 |
| | 2 271.7368 |
| | 2 334.7356 |
| | 2 330.4941 |
| | 2 374.1180 |
| | 2 374.6254 |
| | 2 337.9613 |
| | 2 297.8232 |
| | 2 280.7986 |
| | 2 239.4128 |
| | 2 235.9449 |
| | 2 232.9704 |
| | 2 191.6479 |
| | 2 159.1491 |
| | 2 177.7795 |
| | 2 212.0772 |
| | 2 212.8722 |
| | 2 254.8612 |
| | 2 276.6461 |
| | 2 259.8613 |
| | 2 243.7873 |
| | 2 182.2209 |
| | 2 185.0360 |
| | 2 251.8619 |
| | 2 298.3689 |
| | 2 294.7030 |
| | 2 240.9132 |
| | 2 221.8527 |
| | 2 228.2898 |
| | 2 188.5350 |
| | 2 165.9383 |
| | 2 206.9329 |
| | 2 209.3435 |
| | 2 185.6380 |
| | 2 202.9817 |
| | 2 195.0858 |
| | 2 148.8728 |
| | 2 160.1150 |
| | 2 123.8862 |
| | 2 096.7506 |
| | 2 016.9410 |
| | 2 009.7711 |
| | 2 014.6520 |
| | 2 062.5519 |
| | 2 098.3293 |
| | 2 092.4665 |
| | 2 137.9048 |
| | 2 157.0952 |
| | 2 270.0828 |
| | 2 267.1151 |
| | 2 237.2092 |
| | 2 213.1270 |
| | 2 225.8655 |
| | 2 328.3048 |
| | 2 366.8056 |
| | 2 316.0997 |
| | 2 350.0587 |
| | 2 335.7450 |
| | 2 325.4204 |
| | 2 363.6304 |
| | 2 355.1496 |
| | 2 338.9785 |
| | 2 371.8885 |
| | 2 351.4339 |
| | 2 368.3358 |
| | 150.6111 |
| | 149.6293 |
| | 143.1012 |
| | 141.3577 |
| | 136.5811 |
| | 135.8084 |
| | 140.1305 |
| | 141.4097 |
| | 143.5841 |
| | 142.5818 |
| | 138.8707 |
| | 137.3923 |
| | 137.8296 |
| | 137.1316 |
| | 136.0911 |
| | 139.5306 |
| | 141.1396 |
| | 140.5621 |
| | 136.9550 |
| | 136.8169 |
| | 138.0062 |
| | 128.9702 |
| | 124.2263 |
| | 122.1507 |
| | 121.4967 |
| | 123.0118 |
| | 118.2158 |
| | 119.7769 |
| | 118.1844 |
| | 119.1827 |
| | 118.8128 |
| | 117.9133 |
| | 120.5523 |
| | 120.7774 |
| | 1 959.2508 |
| | 2 030.3681 |
| | 2 081.1542 |
| | 2 098.2356 |
| | 2 079.9409 |
| | 2 032.6675 |
| | 2 029.2168 |
| | 2 030.3618 |
| | 1 985.2833 |
| | 2 006.4471 |
| | 2 031.5120 |
| | 2 057.2080 |
| | 2 004.1794 |
| | 1 971.0759 |
| | 1 943.2334 |
| | 1 961.3551 |
| | 1 956.5352 |
| | 2 068.0703 |
| | 2 088.9698 |
| | 2 098.1723 |
| | 2 116.0389 |
| | 2 113.5814 |
| | 2 101.9129 |
| | 2 128.0757 |
| | 2 160.5234 |
| | 2 193.1132 |
| | 2 118.3796 |
| | 2 126.4275 |
| | 2 141.3328 |
| | 2 141.2649 |
| | 2 145.9112 |
| | 2 178.9851 |
| | 2 122.7017 |
| | 2 129.8273 |
| | 2 066.2706 |
| | 2 088.6306 |
| | 2 159.3799 |
| | 2 150.9025 |
| | 2 203.3564 |
| | 2 217.3075 |
| | 2 290.4052 |
| | 2 293.6477 |
| | 2 288.9314 |
| | 2 207.1284 |
| | 2 161.3593 |
| | 2 114.0592 |
| | 2 104.4845 |
| | 2 130.9836 |
| | 2 150.5833 |
| | 2 165.9427 |
| | 2 142.2006 |
| | 2 121.6898 |
| | 2 055.4187 |
| | 2 089.4942 |
| | 2 190.1067 |
| | 2 224.0790 |
| | 2 209.1369 |
| | 2 156.0399 |
| | 2 171.9058 |
| | 2 171.3019 |
| | 2 204.2371 |
| | 2 242.7826 |
| | 2 299.5717 |
| | 2 280.1501 |
| | 2 320.6858 |
| | 2 336.6449 |
| | 2 302.6498 |
| | 2 330.6127 |
| | 2 344.8704 |
| | 2 336.1807 |
| | 2 357.6519 |
| | 2 370.3298 |
| | 2 351.1854 |
| | 2 272.8977 |
| | 2 238.9669 |
| | 2 222.8707 |
| | 2 308.4876 |
| | 2 312.0877 |
| | 2 315.4579 |
| | 2 344.1463 |
| | 2 320.0296 |
| | 2 306.4154 |
| | 2 375.4576 |
| | 2 322.2543 |
| | 2 299.2414 |
| | 2 341.8448 |
| | 2 467.3739 |
| | 2 397.6531 |
| | 2 447.4224 |
| | 2 391.4173 |
| | 2 376.3860 |
| | 2 282.5630 |
| | 2 249.6677 |
| | 2 247.9026 |
| | 2 244.6439 |
| | 2 241.9889 |
| | 2 214.1917 |
| | 2 140.5415 |
| | 2 144.8952 |
| | 2 221.2087 |
| | 2 219.0488 |
| | 2 181.5766 |
| | 2 238.8552 |
| | 2 280.8025 |
| | 2 293.4112 |
| | 2 349.4470 |
| | 2 447.1394 |
| | 2 353.0040 |
| | 2 274.4127 |
| | 2 366.0888 |
| | 2 369.4537 |
| | 2 365.9688 |
| | 2 342.3687 |
| | 2 495.1162 |
| | 2 489.7438 |
| | 2 511.7551 |
| | 2 462.1620 |
| | 2 386.1628 |
| | 2 324.5060 |
| | 2 352.1989 |
| | 2 368.2859 |
| | 2 299.1621 |
| | 2 210.8991 |
| | 2 244.3765 |
| | 2 515.7848 |
| | 2 494.8057 |
| | 2 498.2867 |
| | 2 515.7880 |
| | 2 505.2528 |
| | 2 505.1078 |
| | 2 537.1643 |
| | 2 570.1098 |
| | 2 577.4487 |
| | 2 533.6354 |
| | 2 417.3334 |
| | 2 812.5411 |
| | 2 859.5130 |