História das diárias XAU /BAM desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 9 005.7957 Marco bósnio-herzegovino conversível
o mínimo em
1 Ouro = 0.0013 Marco bósnio-herzegovino conversível
história preço de BAM / XAU
| Date | XAU/BAM |
| | 6 861.1554 |
| | 6 848.3212 |
| | 7 105.7193 |
| | 6 873.7168 |
| | 7 152.6482 |
| | 7 271.2107 |
| | 7 321.6399 |
| | 7 531.7292 |
| | 7 658.9367 |
| | 7 706.1883 |
| | 7 923.2416 |
| | 7 553.6015 |
| | 7 828.4692 |
| | 8 010.3686 |
| | 7 950.2721 |
| | 7 897.6435 |
| | 7 703.2814 |
| | 7 504.9165 |
| | 8 538.9918 |
| | 8 695.2405 |
| | 8 920.7906 |
| | 8 680.0327 |
| | 8 229.5627 |
| | 8 286.7542 |
| | 7 877.7408 |
| | 8 306.8068 |
| | 7 844.5166 |
| | 7 709.1759 |
| | 7 434.4424 |
| | 7 227.2856 |
| | 7 440.7037 |
| | 7 163.2767 |
| | 7 042.0805 |
| | 7 107.7637 |
| | 7 022.7843 |
| | 6 805.5048 |
| | 6 970.7523 |
| | 6 788.5193 |
| | 6 719.7812 |
| | 7 318.2925 |
| | 6 974.6807 |
| | 6 653.7733 |
| | 6 398.9244 |
| | 6 223.4134 |
| | 6 116.8020 |
| | 6 060.7128 |
| | 5 803.5985 |
| | 5 610.5642 |
| | 5 575.5368 |
| | 5 625.8595 |
| | 5 702.2203 |
| | 5 560.2053 |
| | 5 697.6059 |
| | 5 594.5239 |
| | 5 562.1633 |
| | 5 525.5600 |
| | 5 702.0556 |
| | 5 747.0377 |
| | 5 697.9558 |
| | 5 797.4609 |
| | 5 749.3676 |
| | 5 588.9154 |
| | 5 703.1943 |
| | 5 753.8648 |
| | 5 753.2018 |
| | 5 839.0921 |
| | 5 515.2028 |
| | 5 323.5203 |
| | 5 651.2278 |
| | 5 438.5139 |
| | 5 383.9855 |
| | 5 202.1758 |
| | 5 402.0596 |
| | 5 510.1039 |
| | 5 410.1674 |
| | 5 534.2196 |
| | 5 365.5314 |
| | 5 102.2596 |
| | 5 135.7600 |
| | 5 120.1379 |
| | 4 948.7693 |
| | 4 876.7693 |
| | 4 924.9686 |
| | 4 940.6197 |
| | 4 931.1073 |
| | 4 908.2181 |
| | 4 870.5606 |
| | 4 824.1980 |
| | 4 813.7594 |
| | 4 907.4386 |
| | 4 956.3799 |
| | 4 906.4955 |
| | 4 745.2259 |
| | 4 711.8949 |
| | 4 605.6540 |
| | 4 618.6794 |
| | 4 545.8260 |
| | 4 442.5211 |
| | 4 412.4799 |
| | 4 404.6871 |
| | 4 437.0613 |
| | 4 432.3563 |
| | 4 293.8590 |
| | 4 299.1905 |
| | 4 304.3247 |
| | 4 342.0737 |
| | 4 266.6364 |
| | 4 243.8803 |
| | 4 248.7978 |
| | 4 237.5881 |
| | 4 204.9281 |
| | 4 239.3869 |
| | 4 235.8083 |
| | 4 369.6940 |
| | 4 240.7473 |
| | 4 222.9339 |
| | 4 256.9514 |
| | 4 289.6666 |
| | 4 368.9945 |
| | 4 211.7356 |
| | 4 075.9943 |
| | 3 924.3296 |
| | 3 888.5708 |
| | 3 903.6435 |
| | 3 810.9850 |
| | 3 660.1100 |
| | 3 658.3732 |
| | 3 665.9976 |
| | 3 686.9473 |
| | 3 668.7158 |
| | 3 628.2760 |
| | 3 667.1879 |
| | 3 629.4641 |
| | 3 654.1939 |
| | 3 651.7566 |
| | 3 633.8373 |
| | 3 604.8636 |
| | 3 658.5508 |
| | 3 599.0041 |
| | 3 546.6410 |
| | 3 565.0973 |
| | 3 596.5656 |
| | 3 683.8602 |
| | 3 638.6016 |
| | 3 565.1570 |
| | 3 459.3599 |
| | 3 388.6251 |
| | 3 521.7829 |
| | 3 545.7762 |
| | 3 496.8156 |
| | 3 509.8102 |
| | 3 475.7084 |
| | 3 388.2161 |
| | 3 410.7018 |
| | 3 450.0283 |
| | 3 482.6189 |
| | 3 444.3428 |
| | 3 404.5252 |
| | 3 435.6471 |
| | 3 446.3805 |
| | 3 447.3091 |
| | 3 496.5799 |
| | 3 559.1072 |
| | 3 581.0393 |
| | 3 543.4163 |
| | 3 561.4739 |
| | 3 622.8627 |
| | 3 578.3988 |
| | 3 520.8045 |
| | 3 531.7674 |
| | 3 552.4020 |
| | 3 510.1407 |
| | 3 393.9315 |
| | 3 365.0554 |
| | 3 372.3047 |
| | 3 397.7403 |
| | 3 393.3196 |
| | 3 449.3620 |
| | 3 473.8690 |
| | 3 464.8510 |
| | 3 423.1623 |
| | 3 348.9363 |
| | 3 319.4632 |
| | 3 295.7473 |
| | 3 296.8043 |
| | 3 274.3585 |
| | 3 254.6191 |
| | 3 323.3077 |
| | 3 367.0334 |
| | 3 281.5893 |
| | 3 215.0005 |
| | 3 272.6033 |
| | 3 312.2495 |
| | 3 369.6693 |
| | 3 400.9887 |
| | 3 301.0915 |
| | 3 277.3102 |
| | 3 329.7051 |
| | 3 374.5717 |
| | 3 409.4507 |
| | 3 389.5816 |
| | 3 409.0189 |
| | 3 431.2848 |
| | 3 382.0348 |
| | 3 284.3059 |
| | 3 289.4238 |
| | 3 358.2484 |
| | 3 384.9868 |
| | 3 370.4956 |
| | 3 416.7867 |
| | 3 403.7230 |
| | 3 354.1509 |
| | 3 361.2080 |
| | 3 396.7159 |
| | 3 424.0078 |
| | 3 443.1252 |
| | 3 463.4771 |
| | 3 464.4498 |
| | 3 431.8738 |
| | 3 486.3826 |
| | 3 594.1551 |
| | 3 330.8854 |
| | 3 290.8855 |
| | 3 236.7968 |
| | 3 113.5887 |
| | 3 151.7070 |
| | 3 190.4966 |
| | 3 116.9773 |
| | 3 111.2168 |
| | 3 108.2550 |
| | 3 135.1635 |
| | 3 108.5928 |
| | 3 098.0894 |
| | 3 083.9820 |
| | 3 095.3180 |
| | 3 138.2154 |
| | 3 182.1987 |
| | 3 081.9011 |
| | 3 027.8561 |
| | 3 041.9657 |
| | 2 976.4673 |
| | 2 965.1225 |
| | 2 975.6904 |
| | 2 926.0244 |
| | 2 948.2307 |
| | 2 978.0254 |
| | 3 006.1100 |
| | 3 002.0244 |
| | 3 010.3396 |
| | 2 967.5720 |
| | 2 880.7911 |
| | 2 981.2906 |
| | 2 981.5932 |
| | 3 003.1690 |
| | 2 983.1777 |
| | 2 949.7059 |
| | 2 914.4468 |
| | 2 932.2971 |
| | 3 012.8371 |
| | 3 055.0865 |
| | 3 061.7405 |
| | 3 006.8033 |
| | 3 005.0302 |
| | 2 952.4198 |
| | 2 907.8997 |
| | 2 879.9386 |
| | 2 900.0530 |
| | 2 844.8430 |
| | 2 878.7985 |
| | 2 845.9413 |
| | 2 852.4881 |
| | 2 837.4317 |
| | 2 777.7975 |
| | 2 800.7254 |
| | 2 917.7260 |
| | 2 933.3723 |
| | 2 976.3789 |
| | 3 006.6031 |
| | 2 985.5413 |
| | 2 978.9328 |
| | 2 971.0366 |
| | 3 088.0451 |
| | 3 010.5915 |
| | 3 019.7887 |
| | 2 941.3207 |
| | 3 011.1509 |
| | 2 902.6865 |
| | 3 018.9847 |
| | 3 119.7421 |
| | 3 079.9251 |
| | 3 181.5037 |
| | 3 147.1205 |
| | 3 163.3011 |
| | 3 191.9491 |
| | 3 181.8108 |
| | 3 157.1957 |
| | 3 182.8043 |
| | 3 224.7195 |
| | 3 195.1408 |
| | 3 226.2446 |
| | 3 191.1586 |
| | 3 273.9954 |
| | 3 377.0420 |
| | 3 293.1564 |
| | 3 278.8807 |
| | 3 102.0894 |
| | 3 111.9818 |
| | 3 092.1767 |
| | 3 074.8336 |
| | 3 061.6705 |
| | 3 000.3437 |
| | 2 945.1241 |
| | 3 066.4114 |
| | 3 099.3441 |
| | 3 139.4070 |
| | 3 070.0404 |
| | 3 047.9111 |
| | 3 082.2346 |
| | 3 045.1666 |
| | 3 067.0121 |
| | 3 012.2616 |
| | 2 856.5879 |
| | 2 847.2245 |
| | 2 633.1955 |
| | 2 855.0000 |
| | 2 798.9581 |
| | 2 989.1696 |
| | 2 858.2558 |
| | 2 808.2241 |
| | 2 791.1962 |
| | 2 805.4238 |
| | 2 754.6713 |
| | 2 717.8253 |
| | 2 731.1575 |
| | 2 647.7800 |
| | 2 622.2313 |
| | 2 589.2999 |
| | 2 580.7730 |
| | 2 599.5359 |
| | 2 581.3556 |
| | 2 602.6527 |
| | 2 579.7030 |
| | 2 638.9385 |
| | 2 628.6885 |
| | 2 600.2766 |
| | 2 644.8732 |
| | 2 657.1530 |
| | 2 644.4131 |
| | 2 709.6343 |
| | 2 653.1440 |
| | 2 650.8034 |
| | 2 721.2457 |
| | 2 688.8743 |
| | 2 634.9333 |
| | 2 641.8473 |
| | 2 580.3195 |
| | 2 505.9132 |
| | 2 481.5046 |
| | 2 455.2932 |
| | 2 431.7395 |
| | 2 400.1615 |
| | 2 446.4215 |
| | 2 335.5071 |
| | 2 299.0984 |
| | 2 317.2542 |
| | 2 246.9587 |
| | 2 239.8022 |
| | 2 265.6653 |
| | 2 240.6344 |
| | 2 245.3309 |
| | 2 217.2379 |
| | 2 227.9985 |
| | 2 258.0374 |
| | 2 241.9427 |
| | 2 285.0615 |
| | 2 248.9117 |
| | 2 248.7891 |
| | 2 219.1352 |
| | 2 284.8559 |
| | 2 289.9680 |
| | 2 260.9379 |
| | 2 240.3678 |
| | 2 235.2610 |
| | 2 202.8874 |
| | 2 202.2975 |
| | 2 203.3436 |
| | 2 191.7582 |
| | 2 179.2428 |
| | 2 147.0386 |
| | 2 131.8999 |
| | 2 125.1006 |
| | 2 103.0760 |
| | 2 095.5954 |
| | 2 087.0940 |
| | 2 118.5662 |
| | 2 111.5908 |
| | 2 078.0252 |
| | 2 069.6335 |
| | 2 029.8524 |
| | 2 003.1387 |
| | 1 996.3649 |
| | 2 010.6857 |
| | 2 020.1507 |
| | 1 968.0892 |
| | 2 039.1865 |
| | 2 041.2934 |
| | 2 050.7256 |
| | 2 048.4684 |
| | 2 045.8490 |
| | 2 044.0597 |
| | 2 024.3302 |
| | 2 089.7778 |
| | 2 086.7458 |
| | 2 122.1833 |
| | 2 156.9552 |
| | 2 153.5774 |
| | 2 159.7359 |
| | 2 178.5370 |
| | 2 151.9613 |
| | 2 143.5690 |
| | 2 159.1979 |
| | 2 127.5540 |
| | 2 116.7437 |
| | 2 132.2182 |
| | 2 121.4462 |
| | 2 131.8323 |
| | 2 130.6136 |
| | 2 090.3466 |
| | 2 107.0041 |
| | 2 099.2293 |
| | 2 114.5860 |
| | 2 119.1622 |
| | 2 108.8797 |
| | 2 107.4103 |
| | 2 121.4531 |
| | 2 128.0019 |
| | 2 139.3651 |
| | 2 154.5714 |
| | 2 129.1771 |
| | 2 098.2631 |
| | 2 093.9825 |
| | 2 065.1276 |
| | 2 104.1246 |
| | 2 127.7045 |
| | 2 132.4046 |
| | 2 142.6607 |
| | 2 155.7692 |
| | 2 145.3982 |
| | 2 135.3760 |
| | 2 147.1302 |
| | 2 137.8006 |
| | 2 117.5152 |
| | 2 159.6161 |
| | 2 141.5384 |
| | 2 161.2399 |
| | 2 190.7240 |
| | 2 152.0237 |
| | 2 138.3715 |
| | 2 124.3829 |
| | 2 085.6785 |
| | 2 110.8964 |
| | 2 106.3767 |
| | 2 101.3256 |
| | 2 082.8323 |
| | 2 103.5550 |
| | 2 174.2234 |
| | 2 182.0136 |
| | 2 208.7578 |
| | 2 225.0357 |
| | 2 220.2714 |
| | 2 199.1357 |
| | 2 194.4846 |
| | 2 195.5094 |
| | 2 269.1839 |
| | 2 308.9110 |
| | 2 354.8187 |
| | 2 309.7999 |
| | 2 274.2130 |
| | 2 240.0061 |
| | 2 237.6509 |
| | 2 220.5835 |
| | 2 290.4673 |
| | 2 291.2669 |
| | 2 273.9169 |
| | 2 270.5827 |
| | 2 230.0097 |
| | 2 192.7427 |
| | 2 214.3811 |
| | 2 212.1421 |
| | 2 186.4404 |
| | 2 128.8687 |
| | 2 121.9880 |
| | 2 138.5709 |
| | 2 140.6213 |
| | 2 152.6228 |
| | 2 176.7506 |
| | 2 221.1837 |
| | 2 216.6298 |
| | 2 268.9575 |
| | 2 281.3808 |
| | 2 271.8593 |
| | 2 221.1106 |
| | 2 206.8305 |
| | 2 292.7039 |
| | 2 322.3144 |
| | 2 287.4803 |
| | 2 309.3581 |
| | 2 313.3078 |
| | 2 294.9475 |
| | 2 305.4355 |
| | 2 325.1084 |
| | 2 330.3165 |
| | 2 345.7781 |
| | 2 361.7342 |
| | 2 355.2100 |
| | 149.9686 |
| | 147.7939 |
| | 138.0407 |
| | 136.8536 |
| | 132.6481 |
| | 133.1239 |
| | 136.5040 |
| | 136.2900 |
| | 137.4490 |
| | 136.3727 |
| | 134.8262 |
| | 132.9692 |
| | 132.3179 |
| | 131.2188 |
| | 133.2681 |
| | 135.2159 |
| | 138.7802 |
| | 139.9090 |
| | 136.4631 |
| | 134.5785 |
| | 133.9371 |
| | 125.9550 |
| | 124.6546 |
| | 123.5646 |
| | 121.6093 |
| | 123.3783 |
| | 118.8160 |
| | 119.4685 |
| | 119.0561 |
| | 118.7431 |
| | 119.2310 |
| | 121.7349 |
| | 123.4281 |
| | 122.6149 |
| | 1 992.2645 |
| | 2 015.8458 |
| | 2 058.1401 |
| | 2 025.0440 |
| | 2 002.7525 |
| | 1 986.1970 |
| | 1 974.6763 |
| | 1 984.5786 |
| | 1 918.8913 |
| | 1 964.0890 |
| | 1 980.3387 |
| | 1 939.1533 |
| | 1 978.2555 |
| | 1 956.2428 |
| | 1 939.6533 |
| | 1 934.0526 |
| | 1 983.8922 |
| | 2 061.6613 |
| | 2 076.3893 |
| | 2 054.2685 |
| | 2 049.4166 |
| | 2 060.8749 |
| | 2 036.6228 |
| | 2 128.5328 |
| | 2 150.7693 |
| | 2 118.3682 |
| | 2 076.0587 |
| | 2 084.6666 |
| | 2 161.5131 |
| | 2 178.8409 |
| | 2 218.7647 |
| | 2 177.7492 |
| | 2 142.5958 |
| | 2 124.5697 |
| | 2 136.8722 |
| | 2 104.0249 |
| | 2 110.4660 |
| | 2 073.5715 |
| | 2 121.6819 |
| | 2 139.7618 |
| | 2 208.1784 |
| | 2 230.4573 |
| | 2 154.8165 |
| | 2 038.5864 |
| | 1 979.5229 |
| | 1 902.9286 |
| | 1 881.3656 |
| | 1 874.7292 |
| | 1 911.0727 |
| | 1 900.5432 |
| | 1 884.5379 |
| | 1 865.0932 |
| | 1 810.7190 |
| | 1 831.4901 |
| | 1 887.7757 |
| | 1 905.7284 |
| | 1 898.2559 |
| | 1 864.8798 |
| | 1 873.2927 |
| | 1 849.5021 |
| | 1 864.7731 |
| | 1 906.9176 |
| | 1 916.9354 |
| | 1 892.1405 |
| | 1 900.8572 |
| | 1 910.5686 |
| | 1 877.7170 |
| | 1 898.1454 |
| | 1 897.7770 |
| | 1 877.1583 |
| | 1 896.4521 |
| | 1 894.5416 |
| | 1 891.7562 |
| | 1 832.7773 |
| | 1 802.7412 |
| | 1 789.1034 |
| | 1 851.6734 |
| | 1 845.9760 |
| | 1 842.0121 |
| | 1 847.0219 |
| | 1 831.0958 |
| | 1 828.0152 |
| | 1 879.2867 |
| | 1 847.2836 |
| | 1 824.9620 |
| | 1 850.3595 |
| | 1 937.1942 |
| | 1 888.9608 |
| | 1 947.9602 |
| | 1 903.6324 |
| | 1 895.6250 |
| | 1 828.9212 |
| | 1 818.1759 |
| | 1 797.2249 |
| | 1 810.0319 |
| | 1 793.2372 |
| | 1 775.8478 |
| | 1 696.2378 |
| | 1 711.8113 |
| | 1 764.6799 |
| | 1 766.0343 |
| | 1 761.4853 |
| | 1 810.4173 |
| | 1 846.4291 |
| | 1 870.0508 |
| | 1 900.8203 |
| | 1 943.3537 |
| | 1 880.6781 |
| | 1 837.8406 |
| | 1 904.7818 |
| | 1 922.4940 |
| | 1 916.0340 |
| | 1 923.6285 |
| | 2 059.7246 |
| | 2 069.5716 |
| | 2 053.6796 |
| | 2 022.8134 |
| | 1 965.4943 |
| | 1 922.5695 |
| | 1 955.7127 |
| | 1 984.6712 |
| | 1 925.6550 |
| | 1 879.7924 |
| | 1 879.2867 |
| | 2 096.5999 |
| | 2 042.0494 |
| | 2 062.0808 |
| | 2 106.3135 |
| | 2 118.2488 |
| | 2 126.6581 |
| | 2 137.8556 |
| | 2 147.9136 |
| | 2 151.9596 |
| | 2 120.7294 |
| | 2 025.4529 |
| | 2 362.3104 |
| | 2 437.9673 |