Histórico Ouro / Franco belga
História das diárias XAU /BEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 185 702.1853 Franco belga
o mínimo em
1 Ouro = 0.0276 Franco belga
| Date | XAU/BEF |
|---|---|
| 141 703.6090 | |
| 141 794.2607 | |
| 146 588.7329 | |
| 141 814.1997 | |
| 147 850.2289 | |
| 150 210.9438 | |
| 151 092.5585 | |
| 155 475.7748 | |
| 158 074.1861 | |
| 158 589.3610 | |
| 163 261.9280 | |
| 155 924.0863 | |
| 161 452.5967 | |
| 165 062.2770 | |
| 163 117.3526 | |
| 162 855.9202 | |
| 158 929.2539 | |
| 154 342.5694 | |
| 175 873.3743 | |
| 178 486.4454 | |
| 184 400.8557 | |
| 179 091.0463 | |
| 169 855.7864 | |
| 170 533.6270 | |
| 163 222.2928 | |
| 171 349.2620 | |
| 161 695.9275 | |
| 159 015.0816 | |
| 152 910.3838 | |
| 148 912.3172 | |
| 152 941.6894 | |
| 147 733.8148 | |
| 145 360.6279 | |
| 146 918.6701 | |
| 145 108.5979 | |
| 140 509.6535 | |
| 143 796.3178 | |
| 140 003.4706 | |
| 138 442.8742 | |
| 151 057.4799 | |
| 143 977.4861 | |
| 136 753.3044 | |
| 131 806.9093 | |
| 128 098.1474 | |
| 126 098.0466 | |
| 124 600.4683 | |
| 119 810.3345 | |
| 116 525.9917 | |
| 115 167.0269 | |
| 116 295.2072 | |
| 117 604.9234 | |
| 115 231.5062 | |
| 117 165.3127 | |
| 115 681.2420 | |
| 114 620.2237 | |
| 113 368.4625 | |
| 116 319.3513 | |
| 118 814.1529 | |
| 117 453.9165 | |
| 119 265.5424 | |
| 118 525.7987 | |
| 115 734.3440 | |
| 117 699.6289 | |
| 118 808.5540 | |
| 118 035.4107 | |
| 120 417.9714 | |
| 114 268.9207 | |
| 110 184.2874 | |
| 116 571.1132 | |
| 112 400.5974 | |
| 110 848.2634 | |
| 107 354.9215 | |
| 111 222.6526 | |
| 113 757.2121 | |
| 111 545.5765 | |
| 114 267.9497 | |
| 109 905.7054 | |
| 106 003.9259 | |
| 104 904.5740 | |
| 104 865.3047 | |
| 102 359.5534 | |
| 101 059.4484 | |
| 101 415.9043 | |
| 101 715.3476 | |
| 101 687.6563 | |
| 101 493.2170 | |
| 100 666.5369 | |
| 99 464.7040 | |
| 99 265.7173 | |
| 101 520.2915 | |
| 102 304.0014 | |
| 101 505.9862 | |
| 97 970.1620 | |
| 97 154.7134 | |
| 95 471.1444 | |
| 95 356.5004 | |
| 93 652.9863 | |
| 91 637.0220 | |
| 90 998.2766 | |
| 90 884.4926 | |
| 91 112.5516 | |
| 91 317.1525 | |
| 88 594.0870 | |
| 88 786.7396 | |
| 88 755.0934 | |
| 89 670.5256 | |
| 87 968.5197 | |
| 87 627.4283 | |
| 87 615.0575 | |
| 87 175.7913 | |
| 86 577.6421 | |
| 86 934.3810 | |
| 87 373.1040 | |
| 90 123.2775 | |
| 87 407.9387 | |
| 87 110.6572 | |
| 87 843.8144 | |
| 88 365.6692 | |
| 90 438.0675 | |
| 86 864.5564 | |
| 84 503.0563 | |
| 80 891.8986 | |
| 80 208.4949 | |
| 80 589.8617 | |
| 78 592.0800 | |
| 75 519.2664 | |
| 75 481.1138 | |
| 75 607.8727 | |
| 76 057.0524 | |
| 75 629.1351 | |
| 74 938.3253 | |
| 75 719.1365 | |
| 74 819.2112 | |
| 75 431.1497 | |
| 75 233.7773 | |
| 74 886.0185 | |
| 74 306.3921 | |
| 75 639.9126 | |
| 74 180.6821 | |
| 73 029.3874 | |
| 73 376.0907 | |
| 74 388.8811 | |
| 75 843.2744 | |
| 74 612.1877 | |
| 73 362.3461 | |
| 71 027.3282 | |
| 70 250.7893 | |
| 72 986.5769 | |
| 72 976.9382 | |
| 72 127.4983 | |
| 72 434.0523 | |
| 71 589.6346 | |
| 69 936.8071 | |
| 70 547.8578 | |
| 71 009.5742 | |
| 72 049.8170 | |
| 71 269.6416 | |
| 70 199.8107 | |
| 70 556.6186 | |
| 71 021.8260 | |
| 71 088.5349 | |
| 72 102.3592 | |
| 73 464.9538 | |
| 73 866.6369 | |
| 73 156.7942 | |
| 73 499.8898 | |
| 74 736.5964 | |
| 74 148.0944 | |
| 72 854.7615 | |
| 72 799.6723 | |
| 73 629.0794 | |
| 71 937.7774 | |
| 69 704.1798 | |
| 69 096.3497 | |
| 69 551.7916 | |
| 69 712.1300 | |
| 70 255.6833 | |
| 71 466.6104 | |
| 71 665.1803 | |
| 71 443.7012 | |
| 70 303.8024 | |
| 69 116.8307 | |
| 68 317.3632 | |
| 67 930.8161 | |
| 68 189.5248 | |
| 67 991.9569 | |
| 67 911.7179 | |
| 68 431.7487 | |
| 69 171.8223 | |
| 67 435.3604 | |
| 66 613.6596 | |
| 67 414.5117 | |
| 67 644.6718 | |
| 69 381.0896 | |
| 69 777.0036 | |
| 68 262.7972 | |
| 67 401.3330 | |
| 68 713.9523 | |
| 69 488.4131 | |
| 70 104.2878 | |
| 70 438.2232 | |
| 70 593.0425 | |
| 70 774.7344 | |
| 69 658.8023 | |
| 67 832.2384 | |
| 67 909.4314 | |
| 69 603.1541 | |
| 69 953.9073 | |
| 69 532.6101 | |
| 70 527.2599 | |
| 70 529.3561 | |
| 69 422.2826 | |
| 69 368.3237 | |
| 69 999.4274 | |
| 70 582.0496 | |
| 70 829.9095 | |
| 71 519.1927 | |
| 71 527.5623 | |
| 70 870.2267 | |
| 71 971.9177 | |
| 74 220.6718 | |
| 68 576.2322 | |
| 68 112.1540 | |
| 66 762.8226 | |
| 64 241.5450 | |
| 64 587.3460 | |
| 65 676.5236 | |
| 64 316.7248 | |
| 64 140.1165 | |
| 64 390.0251 | |
| 64 527.9403 | |
| 64 079.7997 | |
| 63 833.6018 | |
| 63 671.3892 | |
| 63 829.9657 | |
| 64 919.3334 | |
| 66 094.2525 | |
| 63 517.8989 | |
| 62 317.7503 | |
| 62 820.6446 | |
| 61 273.2224 | |
| 61 219.9401 | |
| 61 390.0607 | |
| 60 402.1831 | |
| 60 720.7636 | |
| 61 240.2936 | |
| 61 959.9609 | |
| 61 914.0292 | |
| 61 994.2401 | |
| 61 228.2100 | |
| 59 511.3683 | |
| 61 580.8644 | |
| 61 432.0370 | |
| 61 967.0993 | |
| 61 451.5021 | |
| 60 904.7564 | |
| 60 133.9527 | |
| 60 397.8422 | |
| 62 121.7861 | |
| 62 837.4758 | |
| 62 925.8895 | |
| 62 007.1999 | |
| 62 015.9698 | |
| 61 000.4461 | |
| 59 971.8723 | |
| 59 453.5682 | |
| 59 361.7929 | |
| 58 659.4096 | |
| 59 037.5711 | |
| 58 684.1565 | |
| 58 810.4343 | |
| 57 349.9536 | |
| 57 740.2797 | |
| 60 044.9818 | |
| 60 473.7170 | |
| 61 277.9693 | |
| 62 104.6668 | |
| 61 642.7827 | |
| 61 365.3131 | |
| 61 284.0204 | |
| 63 932.9479 | |
| 61 957.6770 | |
| 61 944.0721 | |
| 60 684.4087 | |
| 62 096.5408 | |
| 60 110.2073 | |
| 62 568.6722 | |
| 64 262.0125 | |
| 63 815.9300 | |
| 65 667.3292 | |
| 64 982.9166 | |
| 65 235.5455 | |
| 65 732.9223 | |
| 65 438.6215 | |
| 65 023.8722 | |
| 65 748.6713 | |
| 66 530.3840 | |
| 65 902.2703 | |
| 66 501.6485 | |
| 66 019.2920 | |
| 67 389.8481 | |
| 69 719.3590 | |
| 67 765.9197 | |
| 67 367.0024 | |
| 64 022.9493 | |
| 64 096.5996 | |
| 63 673.3992 | |
| 63 596.1054 | |
| 62 794.2417 | |
| 61 353.6467 | |
| 60 577.6061 | |
| 63 159.2874 | |
| 63 905.8044 | |
| 64 129.7159 | |
| 63 367.3367 | |
| 63 041.5350 | |
| 63 711.6134 | |
| 62 784.8594 | |
| 63 453.8551 | |
| 62 139.7763 | |
| 59 133.7196 | |
| 58 727.7277 | |
| 54 462.0810 | |
| 58 977.0656 | |
| 57 637.5682 | |
| 61 491.4066 | |
| 58 963.7038 | |
| 58 125.9870 | |
| 57 574.7196 | |
| 57 882.6990 | |
| 56 759.2019 | |
| 55 985.4166 | |
| 56 352.9992 | |
| 54 560.6397 | |
| 54 027.2789 | |
| 53 447.3210 | |
| 53 278.3995 | |
| 53 272.3486 | |
| 53 266.4398 | |
| 53 617.3171 | |
| 53 218.7250 | |
| 54 622.0319 | |
| 54 219.8584 | |
| 53 690.1059 | |
| 54 562.3370 | |
| 54 856.9012 | |
| 54 543.0822 | |
| 55 806.4284 | |
| 54 916.3456 | |
| 54 672.3715 | |
| 56 161.4123 | |
| 55 546.4676 | |
| 54 470.0967 | |
| 54 390.0453 | |
| 52 894.9363 | |
| 51 575.9206 | |
| 51 260.8107 | |
| 50 716.2398 | |
| 50 157.0364 | |
| 49 518.6223 | |
| 50 442.8453 | |
| 48 154.9126 | |
| 47 379.9993 | |
| 47 534.8735 | |
| 46 340.5360 | |
| 46 146.9384 | |
| 46 739.9553 | |
| 46 203.4929 | |
| 46 186.7764 | |
| 45 674.3436 | |
| 45 979.8322 | |
| 46 522.4015 | |
| 46 350.1201 | |
| 47 123.4640 | |
| 46 385.0822 | |
| 46 313.8812 | |
| 45 802.5399 | |
| 47 121.1521 | |
| 47 304.9370 | |
| 46 775.6710 | |
| 46 276.5311 | |
| 46 022.1121 | |
| 45 414.2115 | |
| 45 413.1890 | |
| 45 298.1443 | |
| 45 033.5687 | |
| 44 906.3354 | |
| 44 280.9487 | |
| 44 198.0833 | |
| 43 745.2963 | |
| 43 519.9929 | |
| 43 108.4543 | |
| 43 205.2275 | |
| 43 543.9040 | |
| 43 618.1060 | |
| 43 008.4450 | |
| 42 727.7850 | |
| 41 787.8057 | |
| 41 431.3254 | |
| 41 168.1623 | |
| 41 432.1339 | |
| 41 583.6246 | |
| 41 708.0491 | |
| 41 810.7608 | |
| 41 817.8256 | |
| 42 210.1914 | |
| 42 181.8110 | |
| 42 123.1411 | |
| 42 235.6912 | |
| 42 747.2091 | |
| 43 181.4557 | |
| 43 046.2615 | |
| 43 646.0442 | |
| 44 448.2030 | |
| 44 484.7192 | |
| 44 531.6657 | |
| 45 041.1110 | |
| 44 225.5575 | |
| 44 420.5983 | |
| 44 483.7381 | |
| 43 913.4444 | |
| 43 758.1559 | |
| 43 918.0340 | |
| 43 759.3900 | |
| 44 027.6565 | |
| 43 813.6190 | |
| 43 069.8846 | |
| 43 322.1537 | |
| 43 639.5284 | |
| 43 767.5562 | |
| 43 372.8787 | |
| 43 734.1986 | |
| 43 697.8622 | |
| 43 881.1529 | |
| 44 120.2076 | |
| 44 430.6279 | |
| 43 892.3731 | |
| 43 281.8542 | |
| 43 185.3850 | |
| 42 578.1031 | |
| 43 393.2206 | |
| 43 867.1715 | |
| 43 971.2671 | |
| 44 191.7889 | |
| 44 020.1616 | |
| 44 287.3658 | |
| 44 089.9726 | |
| 43 710.2676 | |
| 44 519.1828 | |
| 44 147.1986 | |
| 44 780.1173 | |
| 45 207.5811 | |
| 44 432.8301 | |
| 44 110.9929 | |
| 43 827.1377 | |
| 43 001.1555 | |
| 43 262.8228 | |
| 43 454.5482 | |
| 43 355.4446 | |
| 42 961.3592 | |
| 43 394.3409 | |
| 44 846.4278 | |
| 45 021.1546 | |
| 45 583.4561 | |
| 45 888.4047 | |
| 45 931.9809 | |
| 45 348.4555 | |
| 45 262.2615 | |
| 45 283.3980 | |
| 46 802.9688 | |
| 47 622.3587 | |
| 48 569.2270 | |
| 47 640.6933 | |
| 46 906.6968 | |
| 46 201.1645 | |
| 46 152.5877 | |
| 45 800.5638 | |
| 47 241.9487 | |
| 47 258.4413 | |
| 46 900.5889 | |
| 46 831.8206 | |
| 45 994.9832 | |
| 45 226.3340 | |
| 45 672.6371 | |
| 45 626.4548 | |
| 45 096.3470 | |
| 43 908.9035 | |
| 43 766.9863 | |
| 44 109.0154 | |
| 44 151.3056 | |
| 44 398.8421 | |
| 44 896.4896 | |
| 45 812.9433 | |
| 45 719.0166 | |
| 46 798.2993 | |
| 47 054.5351 | |
| 46 858.1498 | |
| 45 811.4345 | |
| 45 516.9013 | |
| 47 288.0794 | |
| 47 898.8114 | |
| 47 180.3419 | |
| 47 631.5805 | |
| 47 713.0445 | |
| 47 334.3557 | |
| 47 550.6745 | |
| 47 956.4373 | |
| 48 063.8581 | |
| 48 382.7597 | |
| 48 711.8615 | |
| 48 577.2982 | |
| 3 093.1711 | |
| 3 048.3168 | |
| 2 847.1539 | |
| 2 822.6696 | |
| 2 735.9287 | |
| 2 745.7425 | |
| 2 815.4592 | |
| 2 811.0449 | |
| 2 834.9485 | |
| 2 812.7501 | |
| 2 780.8538 | |
| 2 742.5504 | |
| 2 729.1172 | |
| 2 706.4495 | |
| 2 748.7173 | |
| 2 788.8900 | |
| 2 862.4069 | |
| 2 885.6881 | |
| 2 814.6145 | |
| 2 775.7449 | |
| 2 762.5149 | |
| 2 597.8812 | |
| 2 571.0580 | |
| 2 548.5772 | |
| 2 508.2479 | |
| 2 544.7348 | |
| 2 450.6348 | |
| 2 464.0922 | |
| 2 455.5875 | |
| 2 449.1321 | |
| 2 459.1952 | |
| 2 510.8395 | |
| 2 545.7626 | |
| 2 528.9888 |