Histórico Ouro / Lev forte búlgaro
História das diárias XAU /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 9 575 102.7717 Lev forte búlgaro
o mínimo em
1 Ouro = 3 044.1705 Lev forte búlgaro
| Date | XAU/BGL |
|---|---|
| 7 168 063.5666 | |
| 7 174 020.0214 | |
| 7 420 627.8548 | |
| 7 180 020.8117 | |
| 7 504 388.9709 | |
| 7 675 559.9412 | |
| 7 701 731.9130 | |
| 7 959 886.0715 | |
| 8 074 460.4147 | |
| 8 134 309.8751 | |
| 8 406 957.8731 | |
| 8 007 150.7257 | |
| 8 318 231.3012 | |
| 8 507 766.2117 | |
| 8 378 688.7500 | |
| 8 316 209.3313 | |
| 8 091 150.1322 | |
| 7 909 636.2955 | |
| 8 942 969.6254 | |
| 9 117 432.3374 | |
| 9 474 725.9579 | |
| 9 245 409.5042 | |
| 8 799 806.3117 | |
| 8 861 091.2657 | |
| 8 416 286.6634 | |
| 8 835 340.3419 | |
| 8 290 163.5402 | |
| 8 189 888.2871 | |
| 7 853 260.2515 | |
| 7 698 313.3811 | |
| 7 908 212.0109 | |
| 7 637 278.5269 | |
| 7 479 280.4739 | |
| 7 562 032.6835 | |
| 7 435 233.3470 | |
| 7 210 629.1602 | |
| 7 372 769.8861 | |
| 7 153 556.4926 | |
| 7 109 543.1099 | |
| 7 760 044.9354 | |
| 7 370 494.8926 | |
| 7 037 795.3984 | |
| 6 791 144.0175 | |
| 6 616 409.5594 | |
| 6 504 130.8622 | |
| 6 415 704.5164 | |
| 6 143 398.5352 | |
| 5 990 328.9542 | |
| 5 912 702.3779 | |
| 5 955 200.0000 | |
| 6 008 973.4470 | |
| 5 898 330.9386 | |
| 5 998 187.6218 | |
| 5 945 755.2851 | |
| 5 897 301.8435 | |
| 5 820 616.5866 | |
| 5 912 088.4191 | |
| 6 054 411.9510 | |
| 5 927 535.9365 | |
| 6 024 077.8628 | |
| 5 935 236.6849 | |
| 5 797 289.3882 | |
| 5 864 046.9633 | |
| 5 982 646.9575 | |
| 5 957 204.0110 | |
| 6 079 421.1326 | |
| 5 775 778.5546 | |
| 5 454 326.9428 | |
| 5 711 594.1443 | |
| 5 510 652.1703 | |
| 5 456 391.5146 | |
| 5 264 981.5575 | |
| 5 344 352.6930 | |
| 5 458 047.3416 | |
| 5 368 607.3359 | |
| 5 447 767.7471 | |
| 5 237 480.2815 | |
| 5 124 753.3182 | |
| 5 010 467.0788 | |
| 4 981 738.2104 | |
| 4 886 551.6366 | |
| 4 847 759.1001 | |
| 4 865 159.7543 | |
| 4 903 453.3883 | |
| 4 912 377.9947 | |
| 4 882 303.8061 | |
| 4 854 290.1919 | |
| 4 813 447.7402 | |
| 4 818 730.1142 | |
| 4 992 525.6318 | |
| 5 010 017.3973 | |
| 4 974 963.1367 | |
| 4 820 197.3494 | |
| 4 793 539.7013 | |
| 4 744 104.0387 | |
| 4 724 886.1227 | |
| 4 640 500.7220 | |
| 4 530 387.4934 | |
| 4 510 155.5592 | |
| 4 524 252.0710 | |
| 4 514 848.1755 | |
| 4 502 870.3628 | |
| 4 367 958.4657 | |
| 4 377 478.8377 | |
| 4 376 688.6391 | |
| 4 421 341.3712 | |
| 4 337 683.0683 | |
| 4 320 755.4137 | |
| 4 319 863.0821 | |
| 4 298 810.1361 | |
| 4 269 142.5272 | |
| 4 286 776.4160 | |
| 4 308 063.5135 | |
| 4 445 295.8839 | |
| 4 300 918.9340 | |
| 4 272 881.1803 | |
| 4 300 721.0005 | |
| 4 302 021.1999 | |
| 4 406 434.2562 | |
| 4 268 841.5159 | |
| 4 154 925.4469 | |
| 3 980 256.2318 | |
| 3 949 075.2339 | |
| 3 968 411.2530 | |
| 3 862 633.0165 | |
| 3 714 212.9708 | |
| 3 693 400.7189 | |
| 3 699 753.1586 | |
| 3 713 927.4873 | |
| 3 716 616.8908 | |
| 3 689 579.2000 | |
| 3 732 658.6042 | |
| 3 689 816.6609 | |
| 3 729 569.1214 | |
| 3 719 567.9176 | |
| 3 682 474.3263 | |
| 3 624 867.8360 | |
| 3 713 058.8864 | |
| 3 666 325.8589 | |
| 3 608 373.9606 | |
| 3 581 267.7688 | |
| 3 640 048.3879 | |
| 3 691 380.6556 | |
| 3 625 783.9940 | |
| 3 551 317.3975 | |
| 3 442 192.8730 | |
| 3 396 931.8754 | |
| 3 550 930.6083 | |
| 3 551 619.4625 | |
| 3 520 989.2613 | |
| 3 555 059.1738 | |
| 3 511 414.6175 | |
| 3 449 519.3350 | |
| 3 480 183.0681 | |
| 3 507 712.6728 | |
| 3 560 205.6836 | |
| 3 539 834.4222 | |
| 3 504 099.9297 | |
| 3 479 390.9098 | |
| 3 492 314.1658 | |
| 3 501 392.1686 | |
| 3 549 521.7889 | |
| 3 571 764.1831 | |
| 3 567 800.3655 | |
| 3 544 341.2155 | |
| 3 566 484.4045 | |
| 3 583 752.8091 | |
| 3 583 802.8104 | |
| 3 533 645.2936 | |
| 3 529 710.0638 | |
| 3 559 100.5330 | |
| 3 487 582.0537 | |
| 3 379 589.7914 | |
| 3 350 341.9713 | |
| 3 356 649.5057 | |
| 3 379 819.7227 | |
| 3 406 294.4650 | |
| 3 464 899.0713 | |
| 3 474 615.1140 | |
| 3 464 620.7577 | |
| 3 408 923.7601 | |
| 3 347 291.5182 | |
| 3 312 587.4292 | |
| 3 293 389.7797 | |
| 3 305 780.2345 | |
| 3 296 252.8485 | |
| 3 292 935.2447 | |
| 3 317 709.6851 | |
| 3 353 624.2421 | |
| 3 269 369.3257 | |
| 3 229 399.9141 | |
| 3 268 592.5139 | |
| 3 279 768.5923 | |
| 3 398 288.6873 | |
| 3 383 276.3100 | |
| 3 309 924.6975 | |
| 3 267 836.5856 | |
| 3 331 800.2964 | |
| 3 393 726.7345 | |
| 3 398 815.1408 | |
| 3 415 441.6194 | |
| 3 422 528.5812 | |
| 3 431 179.5584 | |
| 3 376 992.5074 | |
| 3 288 728.2853 | |
| 3 292 504.5242 | |
| 3 374 743.3442 | |
| 3 381 882.6908 | |
| 3 371 374.6945 | |
| 3 409 059.1214 | |
| 3 419 598.2579 | |
| 3 365 681.1455 | |
| 3 350 426.1158 | |
| 3 393 956.8515 | |
| 3 422 398.0460 | |
| 3 434 117.8371 | |
| 3 462 200.5769 | |
| 3 414 128.5904 | |
| 3 435 984.7367 | |
| 3 489 558.3368 | |
| 3 598 699.5711 | |
| 3 324 884.5302 | |
| 3 307 060.9550 | |
| 3 237 094.6681 | |
| 3 114 512.3507 | |
| 3 131 485.3685 | |
| 3 184 391.2859 | |
| 3 130 162.7692 | |
| 3 109 642.6652 | |
| 3 130 026.9915 | |
| 3 128 733.0802 | |
| 3 107 020.2025 | |
| 3 095 098.6939 | |
| 3 086 791.5475 | |
| 3 090 824.2219 | |
| 3 147 291.9366 | |
| 3 204 170.1415 | |
| 3 079 680.9926 | |
| 3 021 321.5598 | |
| 3 045 999.0283 | |
| 2 970 725.7872 | |
| 2 966 746.2902 | |
| 2 976 329.6140 | |
| 2 928 240.4115 | |
| 2 944 226.7717 | |
| 2 968 947.1167 | |
| 2 990 320.4600 | |
| 3 001 594.6662 | |
| 3 005 959.6990 | |
| 2 968 467.5455 | |
| 2 885 216.8320 | |
| 2 985 778.6625 | |
| 2 978 456.0936 | |
| 3 004 198.2276 | |
| 2 979 354.1331 | |
| 2 957 390.7214 | |
| 2 915 445.5499 | |
| 2 928 553.9966 | |
| 3 012 020.9188 | |
| 3 046 690.5099 | |
| 3 050 322.1177 | |
| 3 012 106.3440 | |
| 3 006 506.0048 | |
| 2 957 409.9697 | |
| 2 887 413.4576 | |
| 2 882 591.4392 | |
| 2 877 862.1461 | |
| 2 843 737.8671 | |
| 2 866 183.1252 | |
| 2 845 461.2769 | |
| 2 851 540.4611 | |
| 2 780 512.9095 | |
| 2 799 422.8820 | |
| 2 911 191.5550 | |
| 2 927 210.9914 | |
| 2 971 214.1696 | |
| 3 011 329.4342 | |
| 2 988 826.6449 | |
| 2 989 520.4093 | |
| 2 971 401.2260 | |
| 3 099 709.6543 | |
| 3 003 879.6599 | |
| 3 003 158.6334 | |
| 2 942 463.9977 | |
| 3 010 858.4552 | |
| 2 914 413.5217 | |
| 3 033 564.4378 | |
| 3 115 711.7346 | |
| 3 093 925.4488 | |
| 3 184 091.9931 | |
| 3 150 761.0623 | |
| 3 162 589.5697 | |
| 3 186 034.0821 | |
| 3 172 467.0454 | |
| 3 152 295.5063 | |
| 3 187 987.2284 | |
| 3 225 346.2590 | |
| 3 187 495.2011 | |
| 3 223 969.6670 | |
| 3 200 896.1887 | |
| 3 267 112.7037 | |
| 3 380 429.4474 | |
| 3 285 529.7396 | |
| 3 266 138.7289 | |
| 3 104 057.3891 | |
| 3 107 755.3264 | |
| 3 077 102.7742 | |
| 3 083 252.1433 | |
| 3 044 625.4285 | |
| 2 974 837.9463 | |
| 2 937 225.2865 | |
| 3 062 309.2809 | |
| 3 098 472.8471 | |
| 3 109 154.3250 | |
| 3 072 522.3216 | |
| 3 056 271.8200 | |
| 3 089 041.7017 | |
| 3 044.1705 | |
| 3 074 074.7732 | |
| 3 012 970.2086 | |
| 2 867 010.3682 | |
| 2 847 544.8284 | |
| 2 640 472.4199 | |
| 2 859 605.2884 | |
| 2 794 600.2866 | |
| 2 981 136.3896 | |
| 2 860 565.2578 | |
| 2 818 296.0427 | |
| 2 791 267.5747 | |
| 2 806 083.8684 | |
| 2 757 358.7348 | |
| 2 714 314.0659 | |
| 2 732 414.7893 | |
| 2 645 196.7177 | |
| 2 619 458.9759 | |
| 2 591 539.0323 | |
| 2 583 216.3380 | |
| 2 582 988.9903 | |
| 2 582 781.7193 | |
| 2 599 369.7225 | |
| 2 580 177.8887 | |
| 2 648 376.2295 | |
| 2 628 513.7485 | |
| 2 602 845.2899 | |
| 2 648 241.1245 | |
| 2 659 872.7708 | |
| 2 644 467.1896 | |
| 2 694 873.3769 | |
| 2 662 373.9058 | |
| 2 650 694.9941 | |
| 2 739 845.6045 | |
| 2 693 253.0290 | |
| 2 640 658.5038 | |
| 2 636 966.4464 | |
| 2 564 715.8169 | |
| 2 500 568.9475 | |
| 2 485 443.8760 | |
| 2 458 888.8162 | |
| 2 432 000.6167 | |
| 2 400 848.9629 | |
| 2 445 583.7392 | |
| 2 334 802.8139 | |
| 2 297 289.6788 | |
| 2 304 610.4464 | |
| 2 244 511.8379 | |
| 2 237 399.9327 | |
| 2 266 209.8483 | |
| 2 237 473.2560 | |
| 2 244 827.1598 | |
| 2 213 739.2480 | |
| 2 229 275.1149 | |
| 2 255 465.5884 | |
| 2 247 331.4720 | |
| 2 284 722.6846 | |
| 2 248 911.6612 | |
| 2 245 494.0294 | |
| 2 211 505.1633 | |
| 2 284 458.7420 | |
| 2 279 484.4523 | |
| 2 267 732.8238 | |
| 2 243 786.3795 | |
| 2 231 188.1013 | |
| 2 209 416.9990 | |
| 2 201 824.6376 | |
| 2 196 347.8421 | |
| 2 184 423.7497 | |
| 2 177 250.2204 | |
| 2 146 786.1106 | |
| 2 142 812.5346 | |
| 2 120 838.8187 | |
| 2 109 861.8231 | |
| 2 090 145.4086 | |
| 2 094 709.0066 | |
| 2 111 431.2206 | |
| 2 114 780.5628 | |
| 2 084 976.5393 | |
| 2 071 688.3766 | |
| 2 031 240.4504 | |
| 2 008 900.4649 | |
| 1 998 314.0810 | |
| 2 008 662.3571 | |
| 2 015 975.8208 | |
| 2 029 586.5268 | |
| 2 027 070.3063 | |
| 2 027 329.8931 | |
| 2 046 393.6565 | |
| 2 045 038.6580 | |
| 2 042 267.3458 | |
| 2 047 818.3756 | |
| 2 072 704.3452 | |
| 2 093 342.3964 | |
| 2 086 895.1873 | |
| 2 115 972.8256 | |
| 2 155 247.3581 | |
| 2 157 029.0221 | |
| 2 159 040.4804 | |
| 2 189 668.8789 | |
| 2 144 188.3921 | |
| 2 153 886.8120 | |
| 2 144 564.7883 | |
| 2 129 219.4948 | |
| 2 121 418.8785 | |
| 2 129 246.0646 | |
| 2 129 202.2515 | |
| 2 135 761.3726 | |
| 2 124 411.8708 | |
| 2 088 179.2412 | |
| 2 100 517.5260 | |
| 2 115 667.7546 | |
| 2 131 270.4449 | |
| 2 102 826.4478 | |
| 2 120 257.4188 | |
| 2 116 946.7749 | |
| 2 127 479.7427 | |
| 2 114 953.4407 | |
| 2 154 053.7266 | |
| 2 135 564.0086 | |
| 2 098 413.3524 | |
| 2 093 629.2300 | |
| 2 064 325.3929 | |
| 2 104 027.8130 | |
| 2 126 780.1373 | |
| 2 124 981.6059 | |
| 2 140 502.6308 | |
| 2 134 459.3385 | |
| 2 132 737.2712 | |
| 2 143 374.7384 | |
| 2 112 845.1511 | |
| 2 151 659.1548 | |
| 2 142 205.9865 | |
| 2 174 072.3144 | |
| 2 201 426.3845 | |
| 2 167 576.2899 | |
| 2 137 955.9961 | |
| 2 119 689.4502 | |
| 2 091 424.0517 | |
| 2 105 544.8191 | |
| 2 122 642.5257 | |
| 2 105 474.1490 | |
| 2 082 576.7508 | |
| 2 097 799.9423 | |
| 2 173 645.2654 | |
| 2 181 712.2590 | |
| 2 206 475.2624 | |
| 2 229 256.0350 | |
| 2 229 938.2980 | |
| 2 201 968.6270 | |
| 2 194 854.8552 | |
| 2 194 510.3005 | |
| 2 271 898.7735 | |
| 2 332 297.2238 | |
| 2 357 696.2670 | |
| 2 312 693.3120 | |
| 2 270 375.8010 | |
| 2 248 320.9947 | |
| 2 230 019.8500 | |
| 2 226 271.6954 | |
| 2 281 473.2404 | |
| 2 300 580.3642 | |
| 2 282 066.9329 | |
| 2 264 011.8508 | |
| 2 217 547.4602 | |
| 2 191 924.2653 | |
| 2 210 735.4739 | |
| 2 217 819.9232 | |
| 2 194 399.9454 | |
| 2 134 724.6925 | |
| 2 123 886.7003 | |
| 2 133 377.0707 | |
| 2 146 837.9313 | |
| 2 155 748.5307 | |
| 2 166 355.5958 | |
| 2 212 961.4382 | |
| 2 215 439.7831 | |
| 2 302 890.3880 | |
| 2 303 438.3490 | |
| 2 282 313.5020 | |
| 2 246 878.1372 | |
| 2 247 608.4950 | |
| 2 335 256.1991 | |
| 2 367 802.9898 | |
| 2 318 497.3363 | |
| 2 345 654.5226 | |
| 2 348 246.9493 | |
| 2 325 631.6054 | |
| 2 353 375.2340 | |
| 2 360 035.5692 | |
| 2 360 627.5721 | |
| 2 360 518.4188 | |
| 2 354 778.7614 | |
| 1 181 618.6131 | |
| 75 208.1033 | |
| 73 955.3406 | |
| 68 882.0270 | |
| 68 672.8382 | |
| 65 138.6619 | |
| 66 955.2403 | |
| 67 921.1334 | |
| 68 048.4304 | |
| 68 562.5637 | |
| 68 183.6311 | |
| 67 708.2371 | |
| 66 565.5487 | |
| 66 006.4406 | |
| 65 972.7878 | |
| 66 711.5475 | |
| 67 566.1793 | |
| 69 049.2443 | |
| 69 801.4922 | |
| 68 200.7773 | |
| 67 074.7953 | |
| 66 802.5557 | |
| 63 067.6842 | |
| 62 890.5035 | |
| 61 921.9883 | |
| 61 178.6432 | |
| 62 189.8400 | |
| 59 435.6965 | |
| 59 692.5069 | |
| 59 416.9639 | |
| 59 223.1241 | |
| 60 833.2267 | |
| 60 656.7785 | |
| 61 592.6517 | |
| 61 068.6477 |