História das diárias XAU /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 4 409 893.0421 Lev forte búlgaro
o mínimo em
1 Ouro = 3 044.1705 Lev forte búlgaro
Date | XAU/BGL |
---|---|
4 272 881.1803 | |
4 300 721.0005 | |
4 302 021.1999 | |
4 406 434.2562 | |
4 268 841.5159 | |
4 154 925.4469 | |
3 980 256.2318 | |
3 949 075.2339 | |
3 968 411.2530 | |
3 862 633.0165 | |
3 714 212.9708 | |
3 693 400.7189 | |
3 699 753.1586 | |
3 713 927.4873 | |
3 716 616.8908 | |
3 689 579.2000 | |
3 732 658.6042 | |
3 689 816.6609 | |
3 729 569.1214 | |
3 719 567.9176 | |
3 682 474.3263 | |
3 624 867.8360 | |
3 713 058.8864 | |
3 666 325.8589 | |
3 608 373.9606 | |
3 581 267.7688 | |
3 640 048.3879 | |
3 691 380.6556 | |
3 625 783.9940 | |
3 551 317.3975 | |
3 442 192.8730 | |
3 396 931.8754 | |
3 550 930.6083 | |
3 551 619.4625 | |
3 520 989.2613 | |
3 555 059.1738 | |
3 511 414.6175 | |
3 449 519.3350 | |
3 480 183.0681 | |
3 507 712.6728 | |
3 560 205.6836 | |
3 539 834.4222 | |
3 504 099.9297 | |
3 479 390.9098 | |
3 492 314.1658 | |
3 501 392.1686 | |
3 549 521.7889 | |
3 571 764.1831 | |
3 567 800.3655 | |
3 544 341.2155 | |
3 566 484.4045 | |
3 583 752.8091 | |
3 583 802.8104 | |
3 533 645.2936 | |
3 529 710.0638 | |
3 559 100.5330 | |
3 487 582.0537 | |
3 379 589.7914 | |
3 350 341.9713 | |
3 356 649.5057 | |
3 379 819.7227 | |
3 406 294.4650 | |
3 464 899.0713 | |
3 474 615.1140 | |
3 464 620.7577 | |
3 408 923.7601 | |
3 347 291.5182 | |
3 312 587.4292 | |
3 293 389.7797 | |
3 305 780.2345 | |
3 296 252.8485 | |
3 292 935.2447 | |
3 317 709.6851 | |
3 353 624.2421 | |
3 269 369.3257 | |
3 229 399.9141 | |
3 268 592.5139 | |
3 279 768.5923 | |
3 398 288.6873 | |
3 383 276.3100 | |
3 309 924.6975 | |
3 267 836.5856 | |
3 331 800.2964 | |
3 393 726.7345 | |
3 398 815.1408 | |
3 415 441.6194 | |
3 422 528.5812 | |
3 431 179.5584 | |
3 376 992.5074 | |
3 288 728.2853 | |
3 292 504.5242 | |
3 374 743.3442 | |
3 381 882.6908 | |
3 371 374.6945 | |
3 409 059.1214 | |
3 419 598.2579 | |
3 365 681.1455 | |
3 350 426.1158 | |
3 393 956.8515 | |
3 422 398.0460 | |
3 434 117.8371 | |
3 462 200.5769 | |
3 414 128.5904 | |
3 435 984.7367 | |
3 489 558.3368 | |
3 598 699.5711 | |
3 324 884.5302 | |
3 307 060.9550 | |
3 237 094.6681 | |
3 114 512.3507 | |
3 131 485.3685 | |
3 184 391.2859 | |
3 130 162.7692 | |
3 109 642.6652 | |
3 130 026.9915 | |
3 128 733.0802 | |
3 107 020.2025 | |
3 095 098.6939 | |
3 086 791.5475 | |
3 090 824.2219 | |
3 147 291.9366 | |
3 204 170.1415 | |
3 079 680.9926 | |
3 021 321.5598 | |
3 045 999.0283 | |
2 970 725.7872 | |
2 966 746.2902 | |
2 976 329.6140 | |
2 928 240.4115 | |
2 944 226.7717 | |
2 968 947.1167 | |
2 990 320.4600 | |
3 001 594.6662 | |
3 005 959.6990 | |
2 968 467.5455 | |
2 885 216.8320 | |
2 985 778.6625 | |
2 978 456.0936 | |
3 004 198.2276 | |
2 979 354.1331 | |
2 957 390.7214 | |
2 915 445.5499 | |
2 928 553.9966 | |
3 012 020.9188 | |
3 046 690.5099 | |
3 050 322.1177 | |
3 012 106.3440 | |
3 006 506.0048 | |
2 957 409.9697 | |
2 887 413.4576 | |
2 882 591.4392 | |
2 877 862.1461 | |
2 843 737.8671 | |
2 866 183.1252 | |
2 845 461.2769 | |
2 851 540.4611 | |
2 780 512.9095 | |
2 799 422.8820 | |
2 911 191.5550 | |
2 927 210.9914 | |
2 971 214.1696 | |
3 011 329.4342 | |
2 988 826.6449 | |
2 989 520.4093 | |
2 971 401.2260 | |
3 099 709.6543 | |
3 003 879.6599 | |
3 003 158.6334 | |
2 942 463.9977 | |
3 010 858.4552 | |
2 914 413.5217 | |
3 033 564.4378 | |
3 115 711.7346 | |
3 093 925.4488 | |
3 184 091.9931 | |
3 150 761.0623 | |
3 162 589.5697 | |
3 186 034.0821 | |
3 172 467.0454 | |
3 152 295.5063 | |
3 187 987.2284 | |
3 225 346.2590 | |
3 187 495.2011 | |
3 223 969.6670 | |
3 200 896.1887 | |
3 267 112.7037 | |
3 380 429.4474 | |
3 285 529.7396 | |
3 266 138.7289 | |
3 104 057.3891 | |
3 107 755.3264 | |
3 077 102.7742 | |
3 083 252.1433 | |
3 044 625.4285 | |
2 974 837.9463 | |
2 937 225.2865 | |
3 062 309.2809 | |
3 098 472.8471 | |
3 109 154.3250 | |
3 072 522.3216 | |
3 056 271.8200 | |
3 089 041.7017 | |
3 044.1705 | |
3 074 074.7732 | |
3 012 970.2086 | |
2 867 010.3682 | |
2 847 544.8284 | |
2 640 472.4199 | |
2 859 605.2884 | |
2 794 600.2866 | |
2 981 136.3896 | |
2 860 565.2578 | |
2 818 296.0427 | |
2 791 267.5747 | |
2 806 083.8684 | |
2 757 358.7348 | |
2 714 314.0659 | |
2 732 414.7893 | |
2 645 196.7177 | |
2 619 458.9759 | |
2 591 539.0323 | |
2 583 216.3380 | |
2 582 988.9903 | |
2 582 781.7193 | |
2 599 369.7225 | |
2 580 177.8887 | |
2 648 376.2295 | |
2 628 513.7485 | |
2 602 845.2899 | |
2 648 241.1245 | |
2 659 872.7708 | |
2 644 467.1896 | |
2 694 873.3769 | |
2 662 373.9058 | |
2 650 694.9941 | |
2 739 845.6045 | |
2 693 253.0290 | |
2 640 658.5038 | |
2 636 966.4464 | |
2 564 715.8169 | |
2 500 568.9475 | |
2 485 443.8760 | |
2 458 888.8162 | |
2 432 000.6167 | |
2 400 848.9629 | |
2 445 583.7392 | |
2 334 802.8139 | |
2 297 289.6788 | |
2 304 610.4464 | |
2 244 511.8379 | |
2 237 399.9327 | |
2 266 209.8483 | |
2 237 473.2560 | |
2 244 827.1598 | |
2 213 739.2480 | |
2 229 275.1149 | |
2 255 465.5884 | |
2 247 331.4720 | |
2 284 722.6846 | |
2 248 911.6612 | |
2 245 494.0294 | |
2 211 505.1633 | |
2 284 458.7420 | |
2 279 484.4523 | |
2 267 732.8238 | |
2 243 786.3795 | |
2 231 188.1013 | |
2 209 416.9990 | |
2 201 824.6376 | |
2 196 347.8421 | |
2 184 423.7497 | |
2 177 250.2204 | |
2 146 786.1106 | |
2 142 812.5346 | |
2 120 838.8187 | |
2 109 861.8231 | |
2 090 145.4086 | |
2 094 709.0066 | |
2 111 431.2206 | |
2 114 780.5628 | |
2 084 976.5393 | |
2 071 688.3766 | |
2 031 240.4504 | |
2 008 900.4649 | |
1 998 314.0810 | |
2 008 662.3571 | |
2 015 975.8208 | |
2 029 586.5268 | |
2 027 070.3063 | |
2 027 329.8931 | |
2 046 393.6565 | |
2 045 038.6580 | |
2 042 267.3458 | |
2 047 818.3756 | |
2 072 704.3452 | |
2 093 342.3964 | |
2 086 895.1873 | |
2 115 972.8256 | |
2 155 247.3581 | |
2 157 029.0221 | |
2 159 040.4804 | |
2 189 668.8789 | |
2 144 188.3921 | |
2 153 886.8120 | |
2 144 564.7883 | |
2 129 219.4948 | |
2 121 418.8785 | |
2 129 246.0646 | |
2 129 202.2515 | |
2 135 761.3726 | |
2 124 411.8708 | |
2 088 179.2412 | |
2 100 517.5260 | |
2 115 667.7546 | |
2 131 270.4449 | |
2 102 826.4478 | |
2 120 257.4188 | |
2 116 946.7749 | |
2 127 479.7427 | |
2 114 953.4407 | |
2 154 053.7266 | |
2 135 564.0086 | |
2 098 413.3524 | |
2 093 629.2300 | |
2 064 325.3929 | |
2 104 027.8130 | |
2 126 780.1373 | |
2 124 981.6059 | |
2 140 502.6308 | |
2 134 459.3385 | |
2 132 737.2712 | |
2 143 374.7384 | |
2 112 845.1511 | |
2 151 659.1548 | |
2 142 205.9865 | |
2 174 072.3144 | |
2 201 426.3845 | |
2 167 576.2899 | |
2 137 955.9961 | |
2 119 689.4502 | |
2 091 424.0517 | |
2 105 544.8191 | |
2 122 642.5257 | |
2 105 474.1490 | |
2 082 576.7508 | |
2 097 799.9423 | |
2 173 645.2654 | |
2 181 712.2590 | |
2 206 475.2624 | |
2 229 256.0350 | |
2 229 938.2980 | |
2 201 968.6270 | |
2 194 854.8552 | |
2 194 510.3005 | |
2 271 898.7735 | |
2 332 297.2238 | |
2 357 696.2670 | |
2 312 693.3120 | |
2 270 375.8010 | |
2 248 320.9947 | |
2 230 019.8500 | |
2 226 271.6954 | |
2 281 473.2404 | |
2 300 580.3642 | |
2 282 066.9329 | |
2 264 011.8508 | |
2 217 547.4602 | |
2 191 924.2653 | |
2 210 735.4739 | |
2 217 819.9232 | |
2 194 399.9454 | |
2 134 724.6925 | |
2 123 886.7003 | |
2 133 377.0707 | |
2 146 837.9313 | |
2 155 748.5307 | |
2 166 355.5958 | |
2 212 961.4382 | |
2 215 439.7831 | |
2 302 890.3880 | |
2 303 438.3490 | |
2 282 313.5020 | |
2 246 878.1372 | |
2 247 608.4950 | |
2 335 256.1991 | |
2 367 802.9898 | |
2 318 497.3363 | |
2 345 654.5226 | |
2 348 246.9493 | |
2 325 631.6054 | |
2 353 375.2340 | |
2 360 035.5692 | |
2 360 627.5721 | |
2 360 518.4188 | |
2 354 778.7614 | |
1 181 618.6131 | |
75 208.1033 | |
73 955.3406 | |
68 882.0270 | |
68 672.8382 | |
65 138.6619 | |
66 955.2403 | |
67 921.1334 | |
68 048.4304 | |
68 562.5637 | |
68 183.6311 | |
67 708.2371 | |
66 565.5487 | |
66 006.4406 | |
65 972.7878 | |
66 711.5475 | |
67 566.1793 | |
69 049.2443 | |
69 801.4922 | |
68 200.7773 | |
67 074.7953 | |
66 802.5557 | |
63 067.6842 | |
62 890.5035 | |
61 921.9883 | |
61 178.6432 | |
62 189.8400 | |
59 435.6965 | |
59 692.5069 | |
59 416.9639 | |
59 223.1241 | |
60 833.2267 | |
60 656.7785 | |
61 592.6517 | |
61 068.6477 |