Histórico Ouro / Pula botsuanesa
História das diárias XAU /BWP desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 72 108.6964 Pula botsuanesa
o mínimo em
1 Ouro = 0.0083 Pula botsuanesa
| Date | XAU/BWP |
|---|---|
| 57 372.5402 | |
| 54 269.6558 | |
| 56 045.4375 | |
| 54 471.6933 | |
| 56 861.2719 | |
| 57 916.2555 | |
| 58 552.8189 | |
| 60 215.9862 | |
| 61 293.2805 | |
| 62 298.1755 | |
| 64 106.1650 | |
| 61 353.9996 | |
| 63 302.4622 | |
| 64 633.0485 | |
| 64 079.3187 | |
| 63 777.5885 | |
| 62 383.6295 | |
| 60 596.6346 | |
| 68 341.4062 | |
| 69 849.6976 | |
| 70 854.6274 | |
| 69 150.0036 | |
| 65 603.4864 | |
| 66 276.1941 | |
| 62 902.2404 | |
| 66 274.1850 | |
| 62 494.7892 | |
| 61 518.1760 | |
| 59 302.7663 | |
| 57 160.1014 | |
| 62 669.4722 | |
| 56 831.8819 | |
| 55 806.1517 | |
| 56 512.8399 | |
| 55 737.0916 | |
| 57 386.5279 | |
| 55 159.2493 | |
| 53 664.7752 | |
| 53 401.8800 | |
| 62 111.5896 | |
| 55 282.9946 | |
| 52 887.4545 | |
| 54 030.8378 | |
| 49 801.2156 | |
| 51 926.0165 | |
| 48 520.4816 | |
| 49 896.3463 | |
| 44 869.8395 | |
| 44 646.8897 | |
| 45 078.7748 | |
| 48 228.9249 | |
| 44 675.3143 | |
| 48 474.4365 | |
| 44 635.4627 | |
| 44 498.2725 | |
| 44 078.6331 | |
| 45 193.0923 | |
| 45 414.2748 | |
| 44 390.9356 | |
| 45 421.5400 | |
| 44 861.5678 | |
| 43 611.9304 | |
| 44 109.4603 | |
| 45 372.9638 | |
| 45 770.5824 | |
| 47 344.9174 | |
| 44 323.3643 | |
| 41 957.2646 | |
| 42 881.7468 | |
| 41 010.9949 | |
| 40 805.3968 | |
| 39 426.2858 | |
| 40 130.1369 | |
| 40 626.1456 | |
| 40 021.5681 | |
| 40 421.8917 | |
| 39 189.3549 | |
| 38 066.9082 | |
| 37 897.0664 | |
| 37 781.7580 | |
| 36 526.5161 | |
| 36 285.2920 | |
| 36 221.7077 | |
| 36 055.5830 | |
| 36 106.7698 | |
| 36 103.3955 | |
| 35 652.6122 | |
| 35 477.4761 | |
| 35 319.1447 | |
| 36 464.3470 | |
| 36 829.5318 | |
| 36 303.7034 | |
| 35 240.6881 | |
| 34 943.0292 | |
| 34 312.6605 | |
| 34 555.8253 | |
| 34 262.1269 | |
| 33 526.6484 | |
| 33 356.5680 | |
| 33 370.5073 | |
| 33 432.5621 | |
| 33 463.0429 | |
| 32 703.4660 | |
| 32 385.6708 | |
| 32 472.9158 | |
| 32 751.8294 | |
| 31 992.1408 | |
| 31 476.4411 | |
| 31 584.5029 | |
| 31 486.0116 | |
| 31 708.2279 | |
| 32 178.5155 | |
| 31 941.9446 | |
| 32 820.6824 | |
| 31 763.3523 | |
| 31 580.1748 | |
| 31 997.7440 | |
| 32 355.6278 | |
| 32 837.7985 | |
| 31 737.2954 | |
| 30 902.3457 | |
| 29 824.1990 | |
| 29 592.7132 | |
| 29 616.1484 | |
| 29 056.7368 | |
| 28 011.2774 | |
| 27 595.9561 | |
| 27 709.5856 | |
| 27 773.7137 | |
| 27 621.7634 | |
| 27 711.8304 | |
| 27 771.1978 | |
| 27 504.0108 | |
| 27 741.8655 | |
| 27 596.3551 | |
| 27 252.8978 | |
| 27 188.3968 | |
| 27 550.3220 | |
| 27 240.2291 | |
| 26 621.9389 | |
| 26 558.6092 | |
| 26 537.3863 | |
| 27 241.2270 | |
| 27 137.8923 | |
| 26 264.6580 | |
| 25 792.2806 | |
| 25 134.6593 | |
| 26 077.4774 | |
| 26 456.4670 | |
| 26 142.7964 | |
| 26 330.9386 | |
| 25 965.5929 | |
| 25 635.5267 | |
| 25 879.4458 | |
| 25 981.9290 | |
| 25 723.6702 | |
| 25 667.9116 | |
| 25 640.9186 | |
| 25 928.1349 | |
| 25 799.6137 | |
| 25 764.2829 | |
| 25 841.0920 | |
| 26 278.2642 | |
| 26 783.5889 | |
| 26 702.8401 | |
| 26 774.1412 | |
| 27 155.7226 | |
| 26 665.8089 | |
| 26 189.1303 | |
| 26 106.3448 | |
| 26 175.4399 | |
| 25 283.1420 | |
| 24 454.9272 | |
| 24 197.1426 | |
| 24 255.6009 | |
| 24 339.6859 | |
| 24 227.2988 | |
| 24 605.9051 | |
| 24 651.0000 | |
| 24 433.8418 | |
| 23 883.6586 | |
| 23 335.8120 | |
| 23 089.2599 | |
| 23 060.8348 | |
| 23 069.8885 | |
| 22 763.5411 | |
| 22 430.2826 | |
| 22 673.2893 | |
| 22 992.9148 | |
| 22 210.5948 | |
| 21 984.2135 | |
| 22 151.0864 | |
| 22 131.2987 | |
| 22 386.0343 | |
| 22 672.5662 | |
| 21 778.9999 | |
| 22 006.9072 | |
| 22 182.1929 | |
| 22 201.8959 | |
| 22 272.5037 | |
| 22 211.8425 | |
| 22 232.3136 | |
| 22 518.1411 | |
| 22 158.4267 | |
| 21 671.8990 | |
| 21 800.7660 | |
| 22 064.6341 | |
| 22 359.8144 | |
| 22 258.5916 | |
| 22 534.3371 | |
| 22 354.7492 | |
| 21 928.4780 | |
| 22 123.1162 | |
| 22 339.3124 | |
| 22 472.4075 | |
| 22 750.9604 | |
| 22 568.1375 | |
| 22 804.1214 | |
| 22 390.7605 | |
| 22 694.5825 | |
| 23 367.7943 | |
| 22 229.5321 | |
| 21 985.3881 | |
| 21 603.3047 | |
| 21 146.4134 | |
| 21 006.7902 | |
| 21 268.7290 | |
| 21 017.4631 | |
| 20 968.3369 | |
| 21 220.3488 | |
| 21 137.3518 | |
| 21 074.7451 | |
| 20 936.9669 | |
| 20 900.0196 | |
| 21 074.5423 | |
| 21 114.1241 | |
| 21 291.4462 | |
| 20 685.4093 | |
| 20 509.1407 | |
| 20 301.9883 | |
| 19 797.3452 | |
| 19 813.6687 | |
| 19 933.2530 | |
| 19 780.3415 | |
| 19 747.0915 | |
| 19 660.3994 | |
| 19 984.9784 | |
| 20 092.0271 | |
| 20 420.1911 | |
| 19 884.0395 | |
| 19 171.8841 | |
| 19 896.4389 | |
| 20 021.1982 | |
| 19 948.8778 | |
| 19 853.1193 | |
| 19 641.4552 | |
| 19 265.1237 | |
| 19 406.1114 | |
| 19 905.9701 | |
| 20 029.5340 | |
| 20 279.6886 | |
| 20 115.3454 | |
| 20 133.5637 | |
| 19 681.5388 | |
| 19 549.7787 | |
| 19 218.1114 | |
| 19 222.8795 | |
| 18 984.5237 | |
| 19 046.7619 | |
| 19 000.2429 | |
| 19 043.8980 | |
| 19 029.1496 | |
| 18 906.6234 | |
| 19 025.4264 | |
| 19 766.6665 | |
| 19 608.7338 | |
| 20 128.9666 | |
| 20 398.0620 | |
| 20 426.2134 | |
| 20 349.9383 | |
| 20 489.6353 | |
| 20 882.0677 | |
| 20 261.4700 | |
| 20 455.5680 | |
| 19 978.0669 | |
| 20 549.1725 | |
| 19 648.0698 | |
| 20 303.6930 | |
| 20 942.5543 | |
| 20 776.1390 | |
| 21 659.8541 | |
| 21 664.7846 | |
| 21 774.7217 | |
| 22 078.2670 | |
| 21 876.5715 | |
| 21 936.8264 | |
| 22 047.8627 | |
| 22 500.4865 | |
| 22 219.2816 | |
| 22 547.8075 | |
| 22 318.7984 | |
| 23 215.4760 | |
| 23 973.7368 | |
| 23 022.3272 | |
| 22 428.8921 | |
| 20 975.5827 | |
| 20 886.4229 | |
| 20 863.1129 | |
| 20 826.1208 | |
| 20 702.5376 | |
| 20 225.4608 | |
| 19 689.4226 | |
| 20 606.6688 | |
| 20 576.0091 | |
| 21 137.7409 | |
| 20 634.6489 | |
| 20 774.8471 | |
| 20 945.9161 | |
| 20 702.8684 | |
| 20 444.3354 | |
| 20 422.8411 | |
| 19 244.1595 | |
| 18 675.1434 | |
| 17 301.6767 | |
| 18 665.1033 | |
| 17 779.1050 | |
| 18 314.5459 | |
| 17 387.6120 | |
| 17 360.6068 | |
| 17 235.6359 | |
| 17 086.9175 | |
| 16 843.4827 | |
| 16 571.9464 | |
| 16 678.6572 | |
| 16 067.5666 | |
| 15 872.5949 | |
| 15 863.5858 | |
| 15 796.4110 | |
| 15 903.8296 | |
| 15 802.7684 | |
| 16 016.5185 | |
| 15 895.3406 | |
| 16 376.3595 | |
| 16 123.7947 | |
| 16 131.6941 | |
| 16 267.9756 | |
| 16 471.3898 | |
| 16 327.8110 | |
| 16 575.1314 | |
| 16 260.5334 | |
| 16 279.0981 | |
| 16 916.2658 | |
| 16 800.4384 | |
| 16 526.1927 | |
| 16 715.8794 | |
| 16 067.6962 | |
| 15 247.6648 | |
| 15 058.3134 | |
| 14 982.7006 | |
| 14 830.6792 | |
| 14 808.3634 | |
| 15 206.5423 | |
| 14 601.4556 | |
| 14 496.7419 | |
| 14 400.1329 | |
| 13 831.3173 | |
| 13 742.5328 | |
| 13 902.2166 | |
| 13 795.1098 | |
| 13 737.1080 | |
| 13 543.9370 | |
| 13 622.5564 | |
| 13 798.5277 | |
| 13 836.3609 | |
| 14 177.7262 | |
| 13 967.6476 | |
| 13 878.1255 | |
| 13 714.1138 | |
| 13 961.7493 | |
| 14 010.3405 | |
| 13 697.9773 | |
| 13 553.7573 | |
| 13 590.5893 | |
| 13 479.2956 | |
| 13 582.3372 | |
| 13 582.7395 | |
| 13 741.8590 | |
| 13 699.6945 | |
| 13 383.5493 | |
| 13 294.4088 | |
| 13 009.8660 | |
| 12 901.2178 | |
| 12 968.2606 | |
| 12 923.3646 | |
| 13 209.5736 | |
| 13 129.4717 | |
| 13 018.2429 | |
| 13 070.5614 | |
| 12 711.7494 | |
| 12 645.2128 | |
| 12 720.5242 | |
| 13 096.3459 | |
| 13 082.8963 | |
| 12 976.2603 | |
| 12 891.9250 | |
| 12 810.7578 | |
| 12 801.9412 | |
| 12 510.4827 | |
| 12 506.5524 | |
| 12 646.5532 | |
| 12 670.4356 | |
| 12 903.5159 | |
| 12 979.5364 | |
| 13 060.7378 | |
| 13 244.3633 | |
| 13 158.9743 | |
| 12 879.7730 | |
| 12 875.7157 | |
| 12 972.0218 | |
| 12 874.8479 | |
| 13 026.4676 | |
| 12 928.2633 | |
| 12 892.5254 | |
| 13 032.0611 | |
| 12 875.4243 | |
| 12 832.4456 | |
| 12 808.0755 | |
| 12 670.0939 | |
| 12 684.5948 | |
| 12 693.9135 | |
| 12 600.7557 | |
| 12 734.0686 | |
| 12 731.0574 | |
| 12 908.9927 | |
| 12 872.0529 | |
| 12 913.5352 | |
| 13 097.9594 | |
| 13 045.9397 | |
| 12 814.9944 | |
| 12 740.6044 | |
| 12 696.0422 | |
| 12 888.1937 | |
| 13 206.6744 | |
| 13 457.0549 | |
| 13 458.7945 | |
| 13 621.8186 | |
| 13 501.0082 | |
| 13 444.8346 | |
| 13 329.4995 | |
| 13 261.2116 | |
| 13 373.3722 | |
| 13 184.4103 | |
| 13 374.6595 | |
| 13 291.9074 | |
| 13 391.9968 | |
| 13 462.3445 | |
| 13 307.0818 | |
| 13 118.0776 | |
| 13 117.9707 | |
| 12 930.5456 | |
| 12 804.9264 | |
| 12 742.2107 | |
| 12 583.3203 | |
| 12 570.1159 | |
| 12 526.6240 | |
| 12 707.4458 | |
| 12 744.3442 | |
| 12 919.1112 | |
| 12 985.8592 | |
| 13 001.3789 | |
| 13 011.6890 | |
| 12 790.8281 | |
| 12 864.4907 | |
| 13 176.6811 | |
| 13 232.5320 | |
| 13 473.3585 | |
| 13 348.5208 | |
| 13 054.8382 | |
| 12 557.8375 | |
| 12 613.3939 | |
| 12 635.9459 | |
| 12 960.2998 | |
| 12 865.8321 | |
| 12 869.7907 | |
| 13 001.9573 | |
| 12 786.8423 | |
| 12 636.8341 | |
| 12 805.2398 | |
| 12 704.8615 | |
| 12 614.8233 | |
| 12 190.1389 | |
| 12 259.7773 | |
| 12 361.1612 | |
| 12 402.7826 | |
| 12 566.8626 | |
| 12 734.9865 | |
| 13 223.6652 | |
| 13 178.7602 | |
| 13 437.5489 | |
| 13 528.1541 | |
| 13 497.0159 | |
| 13 486.6972 | |
| 13 309.8339 | |
| 13 814.6242 | |
| 13 959.2016 | |
| 13 894.3761 | |
| 14 269.0825 | |
| 14 201.8217 | |
| 14 098.3745 | |
| 13 877.7824 | |
| 13 814.3175 | |
| 13 873.4990 | |
| 14 117.3903 | |
| 14 304.7071 | |
| 14 278.3171 | |
| 918.5069 | |
| 911.3915 | |
| 868.0383 | |
| 861.2662 | |
| 850.0526 | |
| 847.0031 | |
| 879.8088 | |
| 869.8791 | |
| 874.5283 | |
| 844.1130 | |
| 830.5219 | |
| 828.5732 | |
| 844.6686 | |
| 831.5006 | |
| 849.3721 | |
| 863.3897 | |
| 871.5462 | |
| 883.6565 | |
| 866.2043 | |
| 852.8177 | |
| 868.7631 | |
| 814.1680 | |
| 797.1829 | |
| 791.7920 | |
| 790.1871 | |
| 782.6688 | |
| 743.5818 | |
| 742.5463 | |
| 730.8161 | |
| 756.8590 | |
| 718.6001 | |
| 712.8212 | |
| 719.2712 | |
| 728.8320 | |
| 11 828.5200 | |
| 11 958.8385 | |
| 12 202.3803 | |
| 12 005.2266 | |
| 11 972.2990 | |
| 11 908.9763 | |
| 12 035.1636 | |
| 11 736.8196 | |
| 11 551.2387 | |
| 11 870.4151 | |
| 11 737.2603 | |
| 11 777.7117 | |
| 11 422.5864 | |
| 11 183.2597 | |
| 11 017.2164 | |
| 11 051.4606 | |
| 11 030.3239 | |
| 11 641.8090 | |
| 11 730.4961 | |
| 11 683.4597 | |
| 11 674.2025 | |
| 11 848.7422 | |
| 11 838.4305 | |
| 11 866.1868 | |
| 11 858.7407 | |
| 11 893.2449 | |
| 11 623.7549 | |
| 11 700.4087 | |
| 11 894.8812 | |
| 11 879.3913 | |
| 12 004.7193 | |
| 11 920.5387 | |
| 11 784.6438 | |
| 11 720.0408 | |
| 11 666.5228 | |
| 11 568.9472 | |
| 11 709.7879 | |
| 11 604.2103 | |
| 11 870.8439 | |
| 11 904.4988 | |
| 12 310.5357 | |
| 12 295.8373 | |
| 12 302.5819 | |
| 11 759.6844 | |
| 11 619.4735 | |
| 11 277.6805 | |
| 11 187.1140 | |
| 11 320.8596 | |
| 11 380.3717 | |
| 11 183.4728 | |
| 11 017.5077 | |
| 11 005.5786 | |
| 10 709.3525 | |
| 10 737.9037 | |
| 11 161.1409 | |
| 11 395.7069 | |
| 11 298.5160 | |
| 11 144.0068 | |
| 11 254.6214 | |
| 11 135.8973 | |
| 11 237.0928 | |
| 11 311.2660 | |
| 11 457.1347 | |
| 11 370.7602 | |
| 11 482.7197 | |
| 11 596.1863 | |
| 11 424.9232 | |
| 11 452.0715 | |
| 11 602.3831 | |
| 11 564.6265 | |
| 11 714.5184 | |
| 11 654.1870 | |
| 11 596.1388 | |
| 11 263.1895 | |
| 11 030.6751 | |
| 10 954.4544 | |
| 11 215.5266 | |
| 11 254.5422 | |
| 11 228.3973 | |
| 11 431.6609 | |
| 11 408.7368 | |
| 11 294.7697 | |
| 11 608.6785 | |
| 11 391.4390 | |
| 11 279.0774 | |
| 11 643.3302 | |
| 12 168.1425 | |
| 11 864.3037 | |
| 12 137.2654 | |
| 11 959.8606 | |
| 11 825.2307 | |
| 11 529.8441 | |
| 11 401.6789 | |
| 11 357.6844 | |
| 11 203.3687 | |
| 11 096.9404 | |
| 10 969.6282 | |
| 10 471.8830 | |
| 10 420.5505 | |
| 10 754.5655 | |
| 10 763.8130 | |
| 10 528.3114 | |
| 10 716.4544 | |
| 10 950.4838 | |
| 11 180.2614 | |
| 11 321.4570 | |
| 11 536.4361 | |
| 11 106.3887 | |
| 10 828.7916 | |
| 11 290.7090 | |
| 11 363.0645 | |
| 11 195.5681 | |
| 11 091.8229 | |
| 11 946.9143 | |
| 12 125.2940 | |
| 12 182.4448 | |
| 11 924.0531 | |
| 11 352.8218 | |
| 11 094.8589 | |
| 11 267.0240 | |
| 11 390.3242 | |
| 11 039.3140 | |
| 10 807.2469 | |
| 10 766.1930 | |
| 12 175.3793 | |
| 11 852.1202 | |
| 12 072.4448 | |
| 12 097.1702 | |
| 11 829.8669 | |
| 11 711.2278 | |
| 11 616.1451 | |
| 11 644.5487 | |
| 11 698.7215 | |
| 11 648.6526 | |
| 11 002.2928 | |
| 12 790.8002 | |
| 13 175.6411 |