Histórico Ouro / Franco djibutiense
História das diárias XAU /DJF desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 980 467.6171 Franco djibutiense
o mínimo em
1 Ouro = 0.1343 Franco djibutiense
| Date | XAU/DJF |
|---|---|
| 712 847.4979 | |
| 711 275.3782 | |
| 738 839.5696 | |
| 713 765.9251 | |
| 744 908.2439 | |
| 767 526.2051 | |
| 768 008.3000 | |
| 797 175.6834 | |
| 810 816.0003 | |
| 814 488.5146 | |
| 847 932.1049 | |
| 803 335.7169 | |
| 837 242.2515 | |
| 857 282.5624 | |
| 846 485.7302 | |
| 828 532.5571 | |
| 805 774.1024 | |
| 789 620.6852 | |
| 891 829.3231 | |
| 914 689.9930 | |
| 952 903.1550 | |
| 930 006.0378 | |
| 887 319.7330 | |
| 895 037.4338 | |
| 848 628.5490 | |
| 896 722.9479 | |
| 829 653.6797 | |
| 819 532.8083 | |
| 789 798.8734 | |
| 773 544.9267 | |
| 791 704.5799 | |
| 765 287.9608 | |
| 746 065.0917 | |
| 753 286.0114 | |
| 736 778.6819 | |
| 717 621.5704 | |
| 733 327.3923 | |
| 711 423.4647 | |
| 711 191.1127 | |
| 776 936.9032 | |
| 734 097.8364 | |
| 705 630.4940 | |
| 682 107.3474 | |
| 666 975.7458 | |
| 654 508.0007 | |
| 645 632.1775 | |
| 618 726.5740 | |
| 596 713.3465 | |
| 592 477.8673 | |
| 595 603.6036 | |
| 600 742.8312 | |
| 589 067.5480 | |
| 604 099.9248 | |
| 594 997.0750 | |
| 593 080.1491 | |
| 589 093.1063 | |
| 594 501.7777 | |
| 605 261.5302 | |
| 591 396.7850 | |
| 602 153.5259 | |
| 595 060.3355 | |
| 573 939.3383 | |
| 575 664.6515 | |
| 595 095.6744 | |
| 594 576.3267 | |
| 610 792.8680 | |
| 571 821.9055 | |
| 531 196.6524 | |
| 555 549.1340 | |
| 535 057.7051 | |
| 533 323.2579 | |
| 512 787.3494 | |
| 513 913.8946 | |
| 524 403.9998 | |
| 515 906.4829 | |
| 518 696.7643 | |
| 500 202.9746 | |
| 487 514.1571 | |
| 481 932.9119 | |
| 474 299.6181 | |
| 468 350.6724 | |
| 463 576.9221 | |
| 465 141.6533 | |
| 471 568.0441 | |
| 474 525.0867 | |
| 469 650.0815 | |
| 464 000.5191 | |
| 463 197.4752 | |
| 466 606.6248 | |
| 486 473.1552 | |
| 487 674.7972 | |
| 483 772.5898 | |
| 471 154.1030 | |
| 469 913.0326 | |
| 468 522.1343 | |
| 466 862.7066 | |
| 459 374.3761 | |
| 446 569.1686 | |
| 444 004.5657 | |
| 447 464.1722 | |
| 445 086.1438 | |
| 440 143.4276 | |
| 427 519.1398 | |
| 423 294.1415 | |
| 425 950.6983 | |
| 430 637.4314 | |
| 420 664.5848 | |
| 413 974.3721 | |
| 413 887.6943 | |
| 412 586.2792 | |
| 410 791.9706 | |
| 417 842.0652 | |
| 418 339.3005 | |
| 432 434.1835 | |
| 412 731.6024 | |
| 413 206.5612 | |
| 414 517.5655 | |
| 414 662.5163 | |
| 423 495.1239 | |
| 415 398.3635 | |
| 399 348.1057 | |
| 386 118.4025 | |
| 386 013.7830 | |
| 388 084.8973 | |
| 375 968.7657 | |
| 361 137.9962 | |
| 358 545.5348 | |
| 359 093.3030 | |
| 360 983.4273 | |
| 361 078.4584 | |
| 359 636.1191 | |
| 365 329.7845 | |
| 362 510.5487 | |
| 366 988.2253 | |
| 365 442.3585 | |
| 360 868.3384 | |
| 353 096.2301 | |
| 361 638.0563 | |
| 358 067.0313 | |
| 352 611.1601 | |
| 346 210.8631 | |
| 351 201.5844 | |
| 355 328.6895 | |
| 350 837.2159 | |
| 341 250.3273 | |
| 331 225.1628 | |
| 324 606.8193 | |
| 340 806.9071 | |
| 344 220.8055 | |
| 341 732.1370 | |
| 344 574.3456 | |
| 341 641.7031 | |
| 336 392.7150 | |
| 339 471.7467 | |
| 344 414.8913 | |
| 349 528.2101 | |
| 346 930.6630 | |
| 347 583.8954 | |
| 342 385.8481 | |
| 341 919.7068 | |
| 341 708.6667 | |
| 347 486.3311 | |
| 348 808.2403 | |
| 348 602.3167 | |
| 345 290.4064 | |
| 350 344.2697 | |
| 358 706.9092 | |
| 359 670.6155 | |
| 352 418.1736 | |
| 354 207.1962 | |
| 355 251.1499 | |
| 340 119.9441 | |
| 328 369.0149 | |
| 323 158.9819 | |
| 327 528.7156 | |
| 329 775.1372 | |
| 332 160.0803 | |
| 342 076.8241 | |
| 343 322.1885 | |
| 341 071.0206 | |
| 331 566.7295 | |
| 325 305.6637 | |
| 320 315.0668 | |
| 317 677.5484 | |
| 316 899.5157 | |
| 314 489.7051 | |
| 309 887.9639 | |
| 309 378.7691 | |
| 315 186.9736 | |
| 297 838.0177 | |
| 290 782.3904 | |
| 292 745.8196 | |
| 294 058.8581 | |
| 297 293.7180 | |
| 301 916.8832 | |
| 289 696.2518 | |
| 297 819.7269 | |
| 307 377.3145 | |
| 305 468.9963 | |
| 309 990.6678 | |
| 309 031.4458 | |
| 316 801.5008 | |
| 318 515.1656 | |
| 315 596.2542 | |
| 305 953.7482 | |
| 304 089.8952 | |
| 309 132.6328 | |
| 322 035.0152 | |
| 324 894.2529 | |
| 327 559.1983 | |
| 325 201.6316 | |
| 327 521.1675 | |
| 329 653.3983 | |
| 330 073.9733 | |
| 324 520.7617 | |
| 330 969.9894 | |
| 332 190.9854 | |
| 338 166.2727 | |
| 344 578.7832 | |
| 347 830.0431 | |
| 357 454.1915 | |
| 339 495.6898 | |
| 339 920.0009 | |
| 333 247.2730 | |
| 324 860.1381 | |
| 320 129.2391 | |
| 327 738.7129 | |
| 323 837.2658 | |
| 320 602.7977 | |
| 320 729.8406 | |
| 322 848.4501 | |
| 318 901.8404 | |
| 317 937.6980 | |
| 317 003.4914 | |
| 318 149.0213 | |
| 322 128.7929 | |
| 331 633.7314 | |
| 324 623.8752 | |
| 318 936.6718 | |
| 321 856.1569 | |
| 313 985.7920 | |
| 312 167.8347 | |
| 314 756.4784 | |
| 311 820.6796 | |
| 314 317.2811 | |
| 319 198.7430 | |
| 324 643.9674 | |
| 322 331.3130 | |
| 321 344.2671 | |
| 318 237.2182 | |
| 308 195.5943 | |
| 322 656.1355 | |
| 320 077.8486 | |
| 321 916.3457 | |
| 321 664.5264 | |
| 318 885.6546 | |
| 316 731.1138 | |
| 317 487.7190 | |
| 332 370.8591 | |
| 338 036.5499 | |
| 339 544.8235 | |
| 334 264.8270 | |
| 332 774.7680 | |
| 326 908.1589 | |
| 319 139.1621 | |
| 316 982.3334 | |
| 315 401.1419 | |
| 308 384.3611 | |
| 307 556.6522 | |
| 304 911.0643 | |
| 309 695.8732 | |
| 307 946.2367 | |
| 300 027.4382 | |
| 307 031.9075 | |
| 322 344.4096 | |
| 323 944.4432 | |
| 325 896.6141 | |
| 330 631.9635 | |
| 330 345.9278 | |
| 327 135.4315 | |
| 328 979.3314 | |
| 345 543.0669 | |
| 334 180.6330 | |
| 334 345.2630 | |
| 325 423.5809 | |
| 331 964.8663 | |
| 316 705.8810 | |
| 327 082.6548 | |
| 336 312.2689 | |
| 333 208.8862 | |
| 337 388.3091 | |
| 338 632.0692 | |
| 338 793.8995 | |
| 342 713.1437 | |
| 340 403.3391 | |
| 335 125.2285 | |
| 341 312.0755 | |
| 348 503.6399 | |
| 343 736.5732 | |
| 350 026.3765 | |
| 343 684.1278 | |
| 353 104.3008 | |
| 361 067.3276 | |
| 351 503.4026 | |
| 349 953.5744 | |
| 323 443.6624 | |
| 320 935.0436 | |
| 317 935.2973 | |
| 315 608.6733 | |
| 312 550.7850 | |
| 307 073.1774 | |
| 302 155.9614 | |
| 310 143.5570 | |
| 307 496.3564 | |
| 308 840.8295 | |
| 302 242.8386 | |
| 303 293.9831 | |
| 304 399.8079 | |
| 301 058.3493 | |
| 305 752.7024 | |
| 296 141.2859 | |
| 287 774.0658 | |
| 278 931.1935 | |
| 268 358.0465 | |
| 296 656.5447 | |
| 283 496.3830 | |
| 294 375.9765 | |
| 281 993.0775 | |
| 279 904.5544 | |
| 281 053.5315 | |
| 281 523.8369 | |
| 277 912.5394 | |
| 275 142.4967 | |
| 278 438.1491 | |
| 269 748.5254 | |
| 264 502.6237 | |
| 262 695.4264 | |
| 260 092.7422 | |
| 260 407.8765 | |
| 258 791.8233 | |
| 261 983.8456 | |
| 259 201.1631 | |
| 268 285.0210 | |
| 265 614.7934 | |
| 264 193.5085 | |
| 265 494.9847 | |
| 265 596.9952 | |
| 262 394.2498 | |
| 270 802.9561 | |
| 266 701.6077 | |
| 266 503.3991 | |
| 271 765.3856 | |
| 272 134.3033 | |
| 266 380.2276 | |
| 269 212.5154 | |
| 262 463.9084 | |
| 253 575.4194 | |
| 253 502.7460 | |
| 251 977.6114 | |
| 248 208.3176 | |
| 246 702.5352 | |
| 253 795.4146 | |
| 238 480.8126 | |
| 236 696.2176 | |
| 235 893.2784 | |
| 228 883.0685 | |
| 227 461.2715 | |
| 231 717.9004 | |
| 228 423.8087 | |
| 228 003.4073 | |
| 226 966.0453 | |
| 229 416.4513 | |
| 231 126.0317 | |
| 229 165.9485 | |
| 235 314.1825 | |
| 232 021.4241 | |
| 230 152.0876 | |
| 229 180.1734 | |
| 236 369.1158 | |
| 236 111.3228 | |
| 232 855.0623 | |
| 233 566.2844 | |
| 232 171.5212 | |
| 227 813.5153 | |
| 229 905.6835 | |
| 229 492.8257 | |
| 228 381.2658 | |
| 225 983.8453 | |
| 221 770.8252 | |
| 221 469.7597 | |
| 219 171.6351 | |
| 217 632.8690 | |
| 217 902.3421 | |
| 214 066.6887 | |
| 219 233.4138 | |
| 219 038.2584 | |
| 217 571.6694 | |
| 218 383.5850 | |
| 211 999.5732 | |
| 211 706.9974 | |
| 213 490.2095 | |
| 213 928.5854 | |
| 212 760.4524 | |
| 213 809.5962 | |
| 215 622.3797 | |
| 212 051.3177 | |
| 212 401.2887 | |
| 215 205.1480 | |
| 217 664.6138 | |
| 217 959.3221 | |
| 220 925.4147 | |
| 224 006.7652 | |
| 221 123.2392 | |
| 225 347.8763 | |
| 228 093.4494 | |
| 231 085.1255 | |
| 229 902.7454 | |
| 231 070.1812 | |
| 230 072.1380 | |
| 233 695.4307 | |
| 232 835.5641 | |
| 232 659.0995 | |
| 234 375.7288 | |
| 238 570.0148 | |
| 235 908.6062 | |
| 237 448.7034 | |
| 239 479.9265 | |
| 233 265.5360 | |
| 234 641.4852 | |
| 233 955.5200 | |
| 235 947.2040 | |
| 239 240.0874 | |
| 234 390.4558 | |
| 239 271.3262 | |
| 239 357.4210 | |
| 238 607.8958 | |
| 239 575.2900 | |
| 235 821.0435 | |
| 233 363.5090 | |
| 227 703.4596 | |
| 225 520.5490 | |
| 222 447.3921 | |
| 228 093.5764 | |
| 231 682.0938 | |
| 228 975.9814 | |
| 228 668.4260 | |
| 228 840.4572 | |
| 228 348.8478 | |
| 229 572.1500 | |
| 231 263.1811 | |
| 229 666.2641 | |
| 227 509.5813 | |
| 233 644.6226 | |
| 233 730.1192 | |
| 237 303.0181 | |
| 238 531.6577 | |
| 235 847.0511 | |
| 229 746.2354 | |
| 227 709.3799 | |
| 225 066.9430 | |
| 226 376.4454 | |
| 224 129.7220 | |
| 220 686.6385 | |
| 216 853.1632 | |
| 218 455.6568 | |
| 222 002.5970 | |
| 222 350.8154 | |
| 226 329.0876 | |
| 229 186.6448 | |
| 226 546.3369 | |
| 226 097.5725 | |
| 219 377.7714 | |
| 218 784.2377 | |
| 223 225.4217 | |
| 228 880.6593 | |
| 227 038.2210 | |
| 223 831.5069 | |
| 220 731.7881 | |
| 221 340.0891 | |
| 218 670.4498 | |
| 215 447.1129 | |
| 220 259.9836 | |
| 220 500.8892 | |
| 219 133.4880 | |
| 218 881.8382 | |
| 218 585.0294 | |
| 212 790.7655 | |
| 217 506.0006 | |
| 213 655.3961 | |
| 209 842.7437 | |
| 202 684.6105 | |
| 201 487.0397 | |
| 202 657.0444 | |
| 207 481.0053 | |
| 210 834.4890 | |
| 210 537.6796 | |
| 215 232.7846 | |
| 215 346.8488 | |
| 228 899.2396 | |
| 226 874.8083 | |
| 224 987.0483 | |
| 221 437.6241 | |
| 221 503.3478 | |
| 231 716.8523 | |
| 235 540.6737 | |
| 232 580.7150 | |
| 233 081.2419 | |
| 232 320.7592 | |
| 232 718.0478 | |
| 236 162.6487 | |
| 234 492.5806 | |
| 233 695.3025 | |
| 236 061.4369 | |
| 234 068.6822 | |
| 236 326.6127 | |
| 15 055.0546 | |
| 14 942.2299 | |
| 14 179.9061 | |
| 14 042.9209 | |
| 13 561.8705 | |
| 13 491.3353 | |
| 13 912.8978 | |
| 14 018.1875 | |
| 14 241.1188 | |
| 14 146.6901 | |
| 13 793.2485 | |
| 13 637.9335 | |
| 13 679.8522 | |
| 13 579.6472 | |
| 13 514.6056 | |
| 13 856.6145 | |
| 14 014.8301 | |
| 13 953.1307 | |
| 13 598.6548 | |
| 13 590.4493 | |
| 13 687.6995 | |
| 12 796.6899 | |
| 12 330.4015 | |
| 12 125.8624 | |
| 12 068.4081 | |
| 12 202.4564 | |
| 11 738.8373 | |
| 11 890.2212 | |
| 11 730.1160 | |
| 11 829.2646 | |
| 11 763.1998 | |
| 11 714.5205 | |
| 11 961.5169 | |
| 11 980.8789 | |
| 194 606.9723 | |
| 201 633.0182 | |
| 206 525.3765 | |
| 208 199.0348 | |
| 206 621.9456 | |
| 201 521.0554 | |
| 201 270.9298 | |
| 201 384.2523 | |
| 196 914.3978 | |
| 199 033.9377 | |
| 201 868.3224 | |
| 204 363.4741 | |
| 199 151.5823 | |
| 195 739.3010 | |
| 193 085.6655 | |
| 194 582.9955 | |
| 194 845.0837 | |
| 205 883.6241 | |
| 207 997.7663 | |
| 208 939.1554 | |
| 210 609.4820 | |
| 210 203.2709 | |
| 208 392.9483 | |
| 210 713.6755 | |
| 214 376.4371 | |
| 217 207.9301 | |
| 210 050.4411 | |
| 210 782.7985 | |
| 213 257.9906 | |
| 212 446.5408 | |
| 212 839.5510 | |
| 215 933.2455 | |
| 210 540.3842 | |
| 212 124.5697 | |
| 204 851.6460 | |
| 207 350.5270 | |
| 214 269.7596 | |
| 214 180.6030 | |
| 218 821.2577 | |
| 219 949.6521 | |
| 227 404.5664 | |
| 227 559.4897 | |
| 226 936.4461 | |
| 218 891.9174 | |
| 215 537.7716 | |
| 211 227.8653 | |
| 209 239.3082 | |
| 212 920.0774 | |
| 213 555.5295 | |
| 216 037.4700 | |
| 214 888.7583 | |
| 211 252.5628 | |
| 205 506.6936 | |
| 209 852.1383 | |
| 219 917.9576 | |
| 222 753.8025 | |
| 220 719.5753 | |
| 215 277.8970 | |
| 216 581.4225 | |
| 216 531.5984 | |
| 219 798.2514 | |
| 224 653.6343 | |
| 229 529.8396 | |
| 228 485.1886 | |
| 231 700.2294 | |
| 234 352.1965 | |
| 230 314.9002 | |
| 234 200.6425 | |
| 235 016.8350 | |
| 233 038.3622 | |
| 235 031.1739 | |
| 236 165.0603 | |
| 236 119.6282 | |
| 227 005.8287 | |
| 223 416.4731 | |
| 222 123.3271 | |
| 230 592.1893 | |
| 230 816.1320 | |
| 230 942.0884 | |
| 233 722.4127 | |
| 231 004.9433 | |
| 230 570.5099 | |
| 236 375.4288 | |
| 231 432.9971 | |
| 229 333.4951 | |
| 232 405.8657 | |
| 245 582.4964 | |
| 237 888.7387 | |
| 243 632.7238 | |
| 237 553.2888 | |
| 236 602.5045 | |
| 227 172.5002 | |
| 223 590.0010 | |
| 224 046.8642 | |
| 223 955.3931 | |
| 222 698.8915 | |
| 220 143.4603 | |
| 212 924.0963 | |
| 213 746.4444 | |
| 221 015.5912 | |
| 220 699.4320 | |
| 216 513.1087 | |
| 222 507.2201 | |
| 226 158.1308 | |
| 227 369.5584 | |
| 233 044.6868 | |
| 242 828.0440 | |
| 233 018.5776 | |
| 226 141.7027 | |
| 233 920.9194 | |
| 235 786.4627 | |
| 234 880.5314 | |
| 232 890.4145 | |
| 247 329.5498 | |
| 248 014.6364 | |
| 249 409.3583 | |
| 245 012.3386 | |
| 237 655.5524 | |
| 231 631.7704 | |
| 236 229.8262 | |
| 238 007.7283 | |
| 227 683.2042 | |
| 219 625.1622 | |
| 222 941.5891 | |
| 250 312.4806 | |
| 247 479.0609 | |
| 247 833.8890 | |
| 250 000.0000 | |
| 248 821.6487 | |
| 248 157.7691 | |
| 251 753.2814 | |
| 255 430.6524 | |
| 255 261.5364 | |
| 251 250.2114 | |
| 239 939.6868 | |
| 278 656.0716 | |
| 283 747.4665 |