Histórico Ouro / Coroa estoniana

História das diárias XAU /EEK desde quarta, 27 março 2013.

O máximo foi atingido em

1 Ouro = 72 026.2948 Coroa estoniana

o mínimo em

1 Ouro = 944.4548 Coroa estoniana

história preço de EEK / XAU

Date XAU/EEK
54 959.2873
54 997.6098
56 862.6881
55 008.1559
57 349.8312
58 266.2769
58 603.7575
60 300.0066
61 313.2651
61 510.7306
63 327.0872
60 482.3841
62 627.2733
64 025.0090
63 265.3474
63 169.6023
61 644.9258
59 861.6499
68 211.0486
69 232.4710
71 526.5905
69 460.3282
65 881.3870
66 148.1034
63 308.8809
66 455.1343
62 711.6402
61 683.3408
59 314.1380
57 760.3296
59 319.0779
57 295.8859
56 381.2537
56 986.3024
56 283.4984
54 502.4852
55 770.9377
54 304.0589
53 702.1721
58 594.2707
55 844.4154
53 038.9887
51 120.2308
49 681.8179
48 908.5959
48 324.0362
46 471.6155
45 193.3631
44 666.5886
45 109.3333
45 613.8561
44 699.0234
45 448.2877
44 873.4787
44 457.6410
43 970.1543
45 113.2199
46 085.5146
45 557.3252
46 257.9382
45 973.0804
44 894.0773
45 654.6730
46 078.0416
45 784.3347
46 702.8260
44 321.3814
42 741.1755
45 216.6425
43 592.8157
42 996.8125
41 635.9291
43 142.5854
44 123.7515
43 264.5274
44 323.5542
42 630.6598
41 113.5433
40 689.5009
40 672.1898
39 705.9122
39 201.0923
39 334.3339
39 454.2557
39 443.7666
39 365.5778
39 049.1805
38 578.0506
38 499.1498
39 374.3174
39 683.0952
39 372.7951
38 002.2683
37 682.8278
37 028.6485
36 984.4200
36 325.5622
35 543.6220
35 294.9669
35 254.2136
35 340.8711
35 422.4957
34 362.9072
34 437.6312
34 423.3765
34 778.4239
34 118.5245
33 987.9702
33 984.2579
33 815.1713
33 581.0052
33 721.5291
33 889.9755
34 954.9159
33 904.3537
33 787.5307
34 069.7221
34 275.4063
35 076.3367
33 691.4298
32 777.7987
31 372.6591
31 108.6058
31 260.5133
30 480.5156
29 294.2095
29 275.1063
29 324.0819
29 500.7447
29 336.0780
29 069.0460
29 366.2965
29 018.3895
29 255.3540
29 183.6537
29 043.1867
28 823.1783
29 335.9459
28 772.2092
28 327.1087
28 462.1359
28 851.8562
29 414.6291
28 941.9803
28 453.3491
27 549.8328
27 245.8453
28 307.7892
28 306.9453
27 974.0598
28 096.5455
27 769.3580
27 128.2322
27 365.6063
27 539.9540
27 944.4676
27 644.3505
27 227.6401
27 368.4800
27 546.9944
27 574.6308
27 966.8121
28 492.0525
28 652.2327
28 377.0722
28 509.7924
28 990.0530
28 759.5695
28 257.7483
28 235.8398
28 556.9833
27 901.9047
27 037.6514
26 798.6249
26 976.2999
27 037.7974
27 249.4849
27 720.7516
27 794.2206
27 711.8655
27 269.0199
26 805.1977
26 496.6688
26 349.2737
26 449.6226
26 372.1465
26 340.3507
26 541.2025
26 830.4686
26 158.7660
25 835.2323
26 148.3390
26 236.2706
26 909.0596
27 062.9586
26 476.8593
26 145.0653
26 649.9736
26 953.2683
27 190.0693
27 323.0790
27 381.9086
27 451.3313
27 016.4236
26 309.3555
26 338.7905
26 998.8095
27 132.7844
26 970.2391
27 352.8959
27 356.6812
26 926.2408
26 903.7645
27 151.1342
27 374.1453
27 470.2738
27 739.3745
27 743.8619
27 488.0184
27 913.8975
28 790.1117
26 598.2603
26 420.7937
25 894.9037
24 916.5129
25 049.0330
25 476.0094
24 948.5417
24 876.2191
24 974.9000
25 029.0328
24 854.4143
24 759.5553
24 694.4271
24 758.3031
25 178.5930
25 637.2278
24 637.5739
24 173.2914
24 367.8988
23 766.7480
23 746.5361
23 810.6978
23 427.0912
23 550.0511
23 755.3418
24 034.5035
24 016.6864
24 046.2637
23 748.2261
23 083.6525
23 886.9926
23 829.4153
24 033.1250
23 836.6611
23 622.6191
23 322.6104
23 426.9048
24 094.5042
24 371.7795
24 408.0990
24 051.9054
24 053.9236
23 659.1285
23 260.4918
23 059.3167
23 025.1928
22 752.8984
22 897.0923
22 760.7516
22 812.6444
22 245.2690
22 395.3831
23 289.4431
23 456.9345
23 769.5007
24 086.4787
23 911.0105
23 799.7301
23 769.8729
24 798.7232
24 029.1635
24 027.1117
23 538.9598
24 083.9429
23 313.6989
24 270.9351
24 923.9734
24 749.8533
25 469.3500
25 206.9584
25 303.4981
25 494.9535
25 383.5647
25 220.7497
25 502.3658
25 807.2230
25 562.9234
25 796.2413
25 608.1515
26 140.1091
27 042.6751
26 282.6252
26 131.4144
24 830.9355
24 859.0237
24 698.5213
24 668.0666
24 357.6572
23 797.0306
23 497.3818
24 498.1611
24 785.0263
24 875.8418
24 578.7020
24 453.5814
24 709.8698
24 354.0178
24 613.9907
24 100.7117
22 937.3143
22 776.6317
21 123.7524
22 876.1113
22 355.4021
23 848.9387
22 869.9053
22 546.4260
22 333.5945
22 452.4877
22 015.5617
21 717.0939
21 857.5861
21 162.6558
20 957.3861
20 730.8283
20 664.6477
20 661.7726
20 660.2731
20 798.2275
20 643.4812
21 186.1974
21 029.5347
20 823.2681
21 163.5846
21 275.9361
21 154.4936
21 645.3115
21 299.8081
21 205.8581
21 782.4401
21 543.7936
21 125.2410
21 098.2394
20 516.1793
20 006.1114
19 884.1355
19 669.5013
19 453.1203
19 206.0061
19 565.0951
18 678.7568
18 377.0020
18 436.8364
17 975.0951
17 898.0555
18 127.7091
17 921.9372
17 913.3921
17 714.8732
17 834.2693
18 044.4859
17 979.1573
18 279.0197
17 991.5693
17 963.1486
17 764.4808
18 275.9036
18 347.5362
18 142.7206
17 949.1209
17 850.4403
17 614.5434
17 613.1336
17 568.2899
17 465.5661
17 418.3357
17 175.3207
17 143.2891
16 967.0142
16 880.7070
16 719.0474
16 759.5785
16 888.5785
16 918.0066
16 682.3924
16 574.3756
16 208.0943
16 069.1085
15 967.9594
16 069.7302
16 129.2085
16 176.4356
16 215.5467
16 219.6343
16 373.5977
16 359.9747
16 339.4127
16 383.0705
16 578.8372
16 748.5375
16 697.4878
16 929.8167
17 239.9735
17 255.6808
17 273.4498
17 470.1661
17 154.3842
17 229.9273
17 255.1900
17 032.5585
16 972.3273
17 036.0806
16 972.8060
17 076.6393
16 995.0343
16 705.0496
16 803.8610
16 926.7484
16 975.7564
16 823.4287
16 962.9267
16 949.4830
17 020.1425
17 111.9895
17 233.3770
17 023.1888
16 786.6201
16 748.9910
16 515.1520
16 831.4265
17 016.1332
17 056.5120
17 139.8618
17 074.8235
17 179.1271
17 101.3558
16 953.9697
17 266.1799
17 124.5372
17 369.7111
17 534.8471
17 233.6805
17 110.8212
17 000.7127
16 678.1792
16 779.0244
16 856.1838
16 815.8066
16 664.7674
16 829.9247
17 393.2088
17 460.9747
17 680.9783
17 800.2860
17 815.5953
17 588.2521
17 555.4952
17 563.6933
18 152.8444
18 469.8239
18 838.2607
18 476.8167
18 195.0528
17 919.6597
17 901.7339
17 766.2122
18 322.9886
18 331.0255
18 190.3583
18 166.0084
17 839.0058
17 540.4392
17 716.1360
17 696.2994
17 490.5844
17 030.9061
16 976.2948
17 107.1019
17 126.1303
17 222.4790
17 412.6247
17 767.8343
17 733.6730
18 150.2213
18 250.9994
18 175.2922
17 770.2018
17 653.6961
18 342.5217
18 579.6554
18 299.7959
18 475.5259
18 506.1782
18 358.2424
18 445.2046
18 601.4137
18 641.6505
18 767.3760
18 894.4288
18 875.2292
1 199.6764
1 182.3856
1 104.3159
1 094.9172
1 060.9380
1 064.9342
1 091.7923
1 090.2617
1 099.6170
1 090.9788
1 078.6279
1 063.8185
1 058.4590
1 049.7615
1 066.1220
1 081.8141
1 110.2675
1 119.2406
1 091.7857
1 076.6531
1 071.4256
1 007.5927
997.2530
988.4701
972.8718
987.0177
950.2703
956.0201
952.4343
949.9912
953.9189
973.9268
987.3847
981.1861
15 948.2618
16 130.4353
16 495.7013
16 186.2291
16 020.7502
15 874.5053
15 823.5197
15 797.2388
15 332.8428
15 726.9317
15 866.5646
15 660.6187
15 803.0433
15 686.6099
15 494.5752
15 545.4581
15 870.5895
16 384.2529
16 566.8016
16 466.9813
16 388.6895
16 493.7004
16 419.5641
16 981.0951
17 179.2782
16 847.9061
16 568.4097
16 640.6238
17 296.4813
17 375.3157
17 724.6609
17 393.7782
17 092.7400
17 102.7519
17 153.8234
16 836.3516
16 873.5412
16 558.8443
16 940.8676
17 124.3960
17 703.7690
17 868.3597
17 265.5910
16 302.3958
15 790.9013
15 210.0603
15 050.5974
14 986.1013
15 308.7686
15 217.6195
15 106.4240
14 877.1277
14 467.5690
14 629.2221
14 877.6603
15 061.7272
15 250.2596
15 003.0035
14 751.1637
14 628.9799
14 903.1778
15 224.0043
15 333.4836
15 104.3864
15 184.4653
15 269.1733
15 015.3610
15 232.7759
15 290.8528
15 258.5156
15 402.8372
15 460.6480
15 361.4091
14 858.1255
14 630.8484
14 524.4651
15 070.9586
15 077.0639
15 085.9398
15 224.6178
15 074.4298
15 001.3085
15 442.4298
15 117.2126
14 959.1774
15 220.3406
16 011.3706
15 571.4700
15 934.5245
15 569.8741
15 480.9258
14 885.3084
14 701.5460
14 650.9534
14 660.9597
14 614.4113
14 443.0018
13 920.7660
13 974.9683
14 455.3919
14 446.9828
14 253.3301
14 633.1642
14 911.2108
15 020.9873
15 367.7571
15 971.7613
15 353.8598
14 896.0722
15 490.8453
15 581.5165
15 509.0765
15 420.7565
16 413.7247
16 469.8674
16 502.3720
16 220.3197
15 730.1451
15 357.0235
15 611.6633
15 736.9899
15 130.1112
14 550.3388
14 769.4407
16 555.8960
16 401.8175
16 424.6990
16 546.9826
16 470.7080
16 470.7456
16 680.9859
16 896.7418
16 906.4542
16 619.1377
15 892.0742
18 438.2515
18 816.2366