Histórico Ouro / Coroa islandesa
História das diárias XAU /ISK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 666 591.4772 Coroa islandesa
o mínimo em
1 Ouro = 0.0932 Coroa islandesa
| Date | XAU/ISK |
|---|---|
| 502 346.5108 | |
| 503 398.9933 | |
| 523 240.2222 | |
| 506 285.6821 | |
| 527 746.7261 | |
| 537 699.9125 | |
| 537 114.0276 | |
| 553 431.9223 | |
| 562 740.0116 | |
| 563 756.3049 | |
| 581 188.0026 | |
| 554 320.3912 | |
| 574 014.6324 | |
| 585 952.0770 | |
| 579 888.8826 | |
| 583 049.0547 | |
| 564 972.4414 | |
| 549 474.6830 | |
| 624 273.5505 | |
| 642 012.9994 | |
| 656 901.1071 | |
| 643 295.3900 | |
| 610 547.5905 | |
| 612 671.2633 | |
| 587 484.3716 | |
| 617 640.4375 | |
| 586 030.9444 | |
| 578 624.7566 | |
| 558 704.2386 | |
| 544 133.0100 | |
| 561 150.2881 | |
| 542 741.8351 | |
| 536 787.0681 | |
| 539 040.6194 | |
| 528 823.9484 | |
| 511 948.9232 | |
| 521 196.9986 | |
| 504 655.8037 | |
| 490 783.6078 | |
| 530 260.2509 | |
| 505 450.0289 | |
| 480 746.3481 | |
| 463 318.4448 | |
| 452 926.8308 | |
| 447 639.7976 | |
| 442 928.8905 | |
| 425 906.8958 | |
| 414 196.9103 | |
| 409 392.1027 | |
| 412 289.7297 | |
| 416 962.0888 | |
| 406 222.0597 | |
| 413 588.1893 | |
| 408 355.2232 | |
| 405 144.0002 | |
| 399 634.6570 | |
| 410 622.1688 | |
| 422 990.0360 | |
| 419 288.8110 | |
| 426 894.2395 | |
| 424 105.3983 | |
| 418 581.2323 | |
| 427 924.1165 | |
| 432 650.9335 | |
| 427 199.1245 | |
| 433 165.4721 | |
| 411 046.2119 | |
| 395 790.3707 | |
| 412 952.8917 | |
| 401 528.0278 | |
| 401 428.8855 | |
| 390 382.7423 | |
| 402 255.3385 | |
| 409 168.8427 | |
| 405 654.7166 | |
| 415 104.7081 | |
| 397 857.4601 | |
| 384 390.0029 | |
| 379 415.3519 | |
| 375 623.5654 | |
| 368 041.1063 | |
| 360 505.5490 | |
| 364 809.0465 | |
| 365 845.8482 | |
| 367 851.0930 | |
| 366 604.2711 | |
| 361 903.8350 | |
| 356 207.3132 | |
| 363 937.4679 | |
| 374 757.7751 | |
| 377 630.5178 | |
| 375 180.5422 | |
| 362 636.2150 | |
| 357 657.3951 | |
| 356 183.5114 | |
| 358 545.1124 | |
| 353 565.2763 | |
| 345 977.1838 | |
| 345 859.7261 | |
| 344 537.3418 | |
| 343 098.1055 | |
| 342 030.4421 | |
| 330 544.1720 | |
| 329 061.9924 | |
| 329 802.7757 | |
| 331 403.8785 | |
| 325 128.8783 | |
| 323 902.9710 | |
| 323 837.6967 | |
| 323 106.6123 | |
| 321 306.0079 | |
| 322 192.4586 | |
| 323 374.4209 | |
| 335 800.5219 | |
| 326 092.6561 | |
| 324 588.4152 | |
| 327 298.5020 | |
| 329 256.0311 | |
| 337 406.1204 | |
| 323 643.4109 | |
| 314 846.9347 | |
| 298 997.9727 | |
| 296 082.2209 | |
| 297 484.0078 | |
| 291 272.6338 | |
| 280 270.0279 | |
| 278 242.3373 | |
| 277 967.3914 | |
| 279 247.3463 | |
| 278 422.3956 | |
| 275 886.6671 | |
| 280 097.6806 | |
| 279 508.1283 | |
| 280 666.6530 | |
| 280 635.3670 | |
| 279 752.1367 | |
| 277 579.4550 | |
| 282 950.9764 | |
| 276 780.6902 | |
| 276 083.9931 | |
| 279 928.4791 | |
| 277 581.4887 | |
| 276 559.7827 | |
| 272 103.9616 | |
| 266 065.5571 | |
| 256 575.8545 | |
| 255 470.3976 | |
| 262 475.5067 | |
| 262 495.1156 | |
| 256 927.5827 | |
| 258 391.2562 | |
| 252 541.3141 | |
| 249 125.7877 | |
| 252 012.4727 | |
| 255 402.7436 | |
| 257 729.6571 | |
| 258 468.8119 | |
| 255 290.2319 | |
| 257 261.1931 | |
| 262 161.6816 | |
| 262 390.3006 | |
| 266 493.4109 | |
| 272 245.3306 | |
| 276 297.4302 | |
| 270 771.4851 | |
| 275 665.3542 | |
| 279 571.8846 | |
| 277 793.1973 | |
| 270 426.5644 | |
| 271 247.1261 | |
| 273 255.0924 | |
| 269 437.4252 | |
| 258 683.6694 | |
| 260 867.6289 | |
| 266 750.9198 | |
| 264 557.6708 | |
| 266 289.5538 | |
| 270 893.4943 | |
| 275 199.2382 | |
| 273 619.0734 | |
| 269 276.0817 | |
| 259 910.0828 | |
| 257 928.3225 | |
| 255 106.6116 | |
| 254 744.4577 | |
| 250 955.6652 | |
| 247 630.9122 | |
| 249 917.3015 | |
| 258 746.8106 | |
| 243 887.9240 | |
| 236 629.3471 | |
| 238 140.5982 | |
| 236 609.3737 | |
| 241 974.4593 | |
| 245 446.4944 | |
| 234 693.2905 | |
| 235 763.2293 | |
| 239 349.6517 | |
| 245 461.4514 | |
| 246 608.1710 | |
| 244 629.3777 | |
| 245 566.0495 | |
| 246 184.0499 | |
| 239 517.0495 | |
| 234 585.1108 | |
| 233 843.6934 | |
| 240 019.3247 | |
| 241 903.4308 | |
| 240 808.5384 | |
| 240 781.0817 | |
| 242 188.6884 | |
| 238 010.2568 | |
| 235 082.5062 | |
| 241 736.3510 | |
| 241 626.0157 | |
| 244 602.5860 | |
| 242 933.6061 | |
| 245 783.0727 | |
| 250 700.9740 | |
| 258 883.6653 | |
| 268 663.3070 | |
| 241 044.1837 | |
| 239 110.7239 | |
| 235 015.9791 | |
| 227 742.7338 | |
| 229 612.2668 | |
| 237 044.9724 | |
| 233 768.1180 | |
| 232 773.2322 | |
| 235 603.5901 | |
| 235 756.3096 | |
| 232 878.3879 | |
| 233 566.0507 | |
| 232 350.6386 | |
| 232 622.3516 | |
| 238 167.9635 | |
| 246 415.5166 | |
| 236 830.7104 | |
| 232 358.9660 | |
| 233 601.8089 | |
| 227 840.0452 | |
| 227 654.0594 | |
| 226 497.0142 | |
| 224 163.9278 | |
| 228 641.1852 | |
| 229 656.2246 | |
| 231 643.8937 | |
| 229 903.5987 | |
| 230 791.5734 | |
| 225 254.8020 | |
| 218 369.2015 | |
| 224 115.8224 | |
| 226 297.0583 | |
| 224 721.1550 | |
| 222 886.3997 | |
| 222 156.4625 | |
| 219 592.3284 | |
| 219 492.9503 | |
| 226 694.2627 | |
| 228 522.4278 | |
| 230 236.9476 | |
| 232 266.2658 | |
| 231 987.0372 | |
| 228 176.1063 | |
| 223 585.3278 | |
| 221 256.5456 | |
| 223 253.2815 | |
| 220 882.1618 | |
| 217 646.3357 | |
| 218 215.7005 | |
| 217 791.5855 | |
| 221 000.9446 | |
| 215 958.5100 | |
| 219 143.0829 | |
| 231 306.2272 | |
| 233 254.6304 | |
| 234 316.6593 | |
| 239 702.4388 | |
| 239 901.6525 | |
| 238 240.6944 | |
| 237 751.9009 | |
| 247 392.9113 | |
| 240 098.1127 | |
| 240 191.2685 | |
| 233 145.1420 | |
| 235 063.8515 | |
| 236 632.7472 | |
| 249 623.8736 | |
| 256 977.0017 | |
| 256 752.9729 | |
| 266 519.8345 | |
| 265 965.0728 | |
| 264 573.3239 | |
| 265 596.5351 | |
| 263 893.1696 | |
| 260 832.7719 | |
| 263 406.0634 | |
| 264 230.5117 | |
| 269 409.2796 | |
| 270 534.1246 | |
| 266 454.1301 | |
| 269 449.8041 | |
| 278 432.2265 | |
| 268 778.0434 | |
| 264 730.9321 | |
| 253 935.5801 | |
| 253 609.6136 | |
| 247 865.9730 | |
| 245 004.8399 | |
| 242 051.0761 | |
| 231 188.5359 | |
| 224 936.5916 | |
| 236 426.7474 | |
| 244 754.7684 | |
| 249 744.0528 | |
| 249 299.4075 | |
| 249 263.1592 | |
| 251 282.4481 | |
| 244 702.8062 | |
| 245 237.0166 | |
| 239 523.7068 | |
| 227 649.2602 | |
| 220 527.9685 | |
| 205 356.5763 | |
| 213 293.1185 | |
| 203 025.0511 | |
| 212 347.0904 | |
| 201 308.7811 | |
| 198 692.2341 | |
| 196 264.0565 | |
| 197 154.6436 | |
| 193 617.7398 | |
| 190 706.1758 | |
| 191 786.4671 | |
| 183 649.6208 | |
| 181 623.9831 | |
| 181 253.6435 | |
| 177 900.6357 | |
| 177 754.9756 | |
| 178 799.5347 | |
| 181 181.5244 | |
| 181 665.7476 | |
| 186 737.6728 | |
| 185 878.8773 | |
| 185 440.2826 | |
| 187 058.3875 | |
| 185 634.0924 | |
| 182 680.5679 | |
| 189 812.8806 | |
| 185 425.4870 | |
| 188 514.4366 | |
| 193 357.7897 | |
| 190 987.2397 | |
| 186 454.5469 | |
| 185 382.3357 | |
| 178 705.0805 | |
| 173 243.8701 | |
| 177 771.5089 | |
| 178 139.6624 | |
| 176 422.9017 | |
| 173 960.0634 | |
| 176 936.7837 | |
| 168 906.6993 | |
| 164 564.2768 | |
| 163 681.0984 | |
| 159 343.3734 | |
| 157 633.2533 | |
| 159 671.6840 | |
| 156 016.7772 | |
| 155 959.1852 | |
| 153 527.9951 | |
| 154 554.8528 | |
| 154 278.5377 | |
| 158 188.2734 | |
| 159 687.4938 | |
| 152 587.0614 | |
| 156 678.8479 | |
| 154 961.4810 | |
| 159 039.5391 | |
| 159 376.0517 | |
| 158 413.8440 | |
| 157 153.6077 | |
| 156 085.3955 | |
| 155 130.3326 | |
| 155 948.6472 | |
| 151 873.8027 | |
| 149 042.0575 | |
| 148 294.8018 | |
| 152 822.3412 | |
| 153 636.3806 | |
| 151 376.0175 | |
| 152 147.7396 | |
| 150 499.5314 | |
| 148 361.1640 | |
| 148 851.6535 | |
| 148 744.1652 | |
| 144 343.0534 | |
| 142 550.5818 | |
| 136 331.7591 | |
| 133 017.0686 | |
| 133 107.9998 | |
| 130 742.6374 | |
| 135 191.4408 | |
| 130 183.4063 | |
| 129 179.4022 | |
| 128 767.9157 | |
| 129 707.1962 | |
| 129 462.0917 | |
| 128 263.9250 | |
| 130 475.5244 | |
| 132 443.5590 | |
| 134 291.0206 | |
| 132 996.6312 | |
| 136 566.7984 | |
| 139 444.7377 | |
| 137 728.7374 | |
| 136 377.1844 | |
| 137 356.7479 | |
| 135 264.3235 | |
| 135 033.8881 | |
| 134 372.3190 | |
| 133 058.9371 | |
| 133 657.9588 | |
| 133 286.2289 | |
| 131 587.6541 | |
| 132 613.7257 | |
| 132 390.4440 | |
| 130 580.8683 | |
| 132 204.8496 | |
| 132 474.2439 | |
| 133 827.8582 | |
| 135 092.7920 | |
| 134 851.9254 | |
| 135 529.7337 | |
| 135 202.6474 | |
| 137 176.2615 | |
| 137 544.0492 | |
| 137 850.9356 | |
| 135 163.6012 | |
| 134 810.3276 | |
| 133 505.6899 | |
| 130 246.6771 | |
| 132 104.3935 | |
| 133 440.6998 | |
| 132 661.8815 | |
| 132 573.5044 | |
| 135 410.2702 | |
| 133 800.4313 | |
| 135 380.3378 | |
| 136 423.8687 | |
| 135 518.5284 | |
| 135 397.0612 | |
| 140 878.0697 | |
| 138 887.8249 | |
| 141 424.0423 | |
| 139 971.2661 | |
| 138 132.0321 | |
| 136 143.0013 | |
| 137 493.0467 | |
| 131 957.5914 | |
| 130 942.7544 | |
| 132 606.7192 | |
| 127 735.5161 | |
| 127 900.3516 | |
| 125 223.2114 | |
| 129 854.8546 | |
| 127 897.6720 | |
| 126 255.4126 | |
| 125 138.9225 | |
| 127 029.4551 | |
| 125 903.5427 | |
| 127 121.7439 | |
| 130 081.7663 | |
| 134 007.1864 | |
| 138 292.8865 | |
| 143 143.5228 | |
| 140 731.7128 | |
| 141 006.4849 | |
| 136 952.3190 | |
| 133 710.1212 | |
| 134 265.0149 | |
| 131 899.5199 | |
| 133 108.8728 | |
| 136 000.4185 | |
| 138 898.3698 | |
| 138 491.5341 | |
| 139 241.1733 | |
| 136 814.4559 | |
| 137 277.8335 | |
| 134 571.6787 | |
| 129 539.2057 | |
| 128 582.3866 | |
| 129 706.4130 | |
| 129 617.3471 | |
| 130 403.4868 | |
| 132 683.1451 | |
| 136 626.0285 | |
| 137 252.5908 | |
| 142 358.1343 | |
| 143 786.1381 | |
| 144 883.1099 | |
| 142 696.0448 | |
| 143 477.8880 | |
| 149 824.1053 | |
| 152 409.7888 | |
| 150 334.2047 | |
| 152 092.0045 | |
| 152 732.9802 | |
| 153 493.2348 | |
| 155 686.9993 | |
| 157 042.8613 | |
| 158 625.4227 | |
| 159 029.0321 | |
| 161 756.6260 | |
| 162 298.4320 | |
| 10 410.3024 | |
| 10 316.5451 | |
| 9 831.1748 | |
| 9 725.5692 | |
| 9 455.0510 | |
| 9 487.3331 | |
| 9 751.1865 | |
| 9 738.0579 | |
| 9 827.6117 | |
| 9 770.5309 | |
| 9 690.6172 | |
| 9 525.8653 | |
| 9 519.9340 | |
| 9 412.0804 | |
| 9 568.6806 | |
| 9 730.5818 | |
| 9 971.1914 | |
| 10 121.0361 | |
| 9 892.8993 | |
| 9 818.2756 | |
| 9 768.8768 | |
| 9 167.4395 | |
| 9 028.1071 | |
| 8 914.5460 | |
| 8 795.9883 | |
| 8 919.3366 | |
| 8 570.8037 | |
| 8 656.0463 | |
| 8 617.9525 | |
| 8 585.4618 | |
| 8 615.0076 | |
| 8 748.0627 | |
| 8 888.1667 | |
| 8 830.7316 | |
| 143 137.7023 | |
| 145 588.4596 | |
| 149 343.8845 | |
| 146 788.0694 | |
| 145 253.1357 | |
| 144 326.6095 | |
| 144 912.0405 | |
| 144 828.9928 | |
| 141 266.6176 | |
| 145 011.7745 | |
| 146 913.1977 | |
| 147 415.2290 | |
| 148 139.3072 | |
| 147 347.0902 | |
| 146 003.3322 | |
| 146 633.9023 | |
| 149 264.3441 | |
| 154 976.4037 | |
| 155 925.3369 | |
| 155 284.0567 | |
| 155 643.4585 | |
| 157 271.2741 | |
| 155 477.8045 | |
| 160 416.7324 | |
| 160 386.9962 | |
| 160 127.2431 | |
| 156 912.0931 | |
| 156 691.8710 | |
| 162 539.7997 | |
| 163 116.4589 | |
| 166 204.0057 | |
| 164 827.4073 | |
| 161 902.7379 | |
| 162 475.2737 | |
| 160 931.6087 | |
| 159 330.2681 | |
| 160 933.7789 | |
| 158 989.7563 | |
| 162 124.2528 | |
| 163 668.8070 | |
| 170 141.6134 | |
| 172 783.0908 | |
| 168 516.6721 | |
| 160 549.5072 | |
| 155 704.6287 | |
| 150 209.1847 | |
| 148 936.1088 | |
| 147 607.4996 | |
| 150 046.9016 | |
| 149 679.8142 | |
| 148 585.9919 | |
| 147 372.3359 | |
| 142 410.2431 | |
| 143 177.6681 | |
| 148 334.5398 | |
| 149 881.6124 | |
| 149 305.5623 | |
| 145 791.7370 | |
| 146 326.8395 | |
| 145 395.2283 | |
| 146 578.5685 | |
| 148 787.5981 | |
| 150 563.0752 | |
| 148 702.6682 | |
| 150 234.2262 | |
| 151 278.2190 | |
| 148 313.1720 | |
| 150 275.1385 | |
| 150 226.5692 | |
| 148 970.6405 | |
| 149 487.5450 | |
| 149 695.3553 | |
| 149 798.3305 | |
| 145 086.8677 | |
| 141 813.2213 | |
| 140 905.0577 | |
| 146 160.4734 | |
| 145 728.6859 | |
| 146 280.3379 | |
| 146 494.9807 | |
| 145 551.9979 | |
| 144 448.1830 | |
| 148 750.3964 | |
| 146 755.6387 | |
| 145 015.9092 | |
| 148 590.3500 | |
| 155 034.5675 | |
| 150 112.0340 | |
| 154 073.5429 | |
| 151 607.9111 | |
| 150 528.2236 | |
| 146 876.2566 | |
| 145 335.6388 | |
| 144 424.5348 | |
| 145 564.7587 | |
| 145 806.7060 | |
| 143 522.0411 | |
| 138 241.5181 | |
| 139 578.1366 | |
| 145 160.2425 | |
| 146 319.0877 | |
| 146 390.7127 | |
| 152 166.9505 | |
| 154 812.3672 | |
| 156 978.4008 | |
| 159 296.9464 | |
| 164 475.0701 | |
| 158 092.6189 | |
| 155 141.8906 | |
| 160 184.0670 | |
| 160 698.4882 | |
| 158 898.6745 | |
| 159 074.0996 | |
| 168 761.4988 | |
| 167 726.0563 | |
| 168 772.3263 | |
| 165 515.8933 | |
| 158 700.3295 | |
| 155 353.3864 | |
| 159 465.4321 | |
| 161 582.1112 | |
| 157 968.6315 | |
| 155 855.6394 | |
| 154 854.7654 | |
| 173 345.7825 | |
| 167 880.2395 | |
| 169 173.8519 | |
| 172 113.4751 | |
| 173 354.0989 | |
| 172 610.2647 | |
| 169 802.6793 | |
| 166 984.0496 | |
| 168 787.2720 | |
| 166 030.8985 | |
| 160 172.7791 | |
| 188 878.0587 | |
| 198 675.4554 |