Histórico Ouro / Dólar jamaicano
História das diárias XAU /JMD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 863 871.7667 Dólar jamaicano
o mínimo em
1 Ouro = 0.0958 Dólar jamaicano
| Date | XAU/JMD |
|---|---|
| 635 630.4316 | |
| 636 508.0704 | |
| 657 710.4629 | |
| 631 138.0319 | |
| 662 014.4185 | |
| 684 217.3856 | |
| 681 064.3175 | |
| 706 499.2427 | |
| 718 588.8494 | |
| 724 555.4651 | |
| 752 184.4532 | |
| 712 065.4002 | |
| 742 219.5184 | |
| 763 682.9356 | |
| 750 430.6406 | |
| 732 905.9398 | |
| 715 025.8251 | |
| 698 503.2483 | |
| 788 410.8140 | |
| 805 239.5680 | |
| 838 436.2915 | |
| 813 618.7669 | |
| 780 626.9606 | |
| 786 599.9298 | |
| 750 367.1904 | |
| 792 664.3305 | |
| 735 998.8777 | |
| 730 119.1236 | |
| 706 077.0088 | |
| 692 647.0208 | |
| 712 913.2545 | |
| 687 685.4002 | |
| 672 487.3521 | |
| 679 200.0670 | |
| 666 659.4724 | |
| 647 565.1087 | |
| 663 446.6288 | |
| 641 574.2621 | |
| 641 252.2350 | |
| 702 531.3612 | |
| 663 872.0546 | |
| 635 711.2105 | |
| 615 648.2701 | |
| 600 789.4219 | |
| 590 349.1305 | |
| 581 620.6132 | |
| 557 155.0767 | |
| 536 988.5727 | |
| 533 315.4425 | |
| 536 412.2523 | |
| 539 931.5476 | |
| 531 663.0341 | |
| 542 522.6329 | |
| 535 934.6861 | |
| 532 326.1655 | |
| 531 678.0485 | |
| 532 714.5382 | |
| 542 894.2540 | |
| 531 018.8002 | |
| 540 264.7855 | |
| 532 312.6104 | |
| 513 598.9626 | |
| 513 573.1292 | |
| 529 164.7155 | |
| 528 925.1846 | |
| 543 326.9950 | |
| 508 344.9944 | |
| 470 433.9917 | |
| 491 749.8425 | |
| 472 941.8714 | |
| 470 018.1359 | |
| 453 566.3532 | |
| 453 584.9681 | |
| 465 133.9203 | |
| 458 139.8886 | |
| 461 460.6732 | |
| 439 460.4417 | |
| 431 726.6280 | |
| 426 557.5143 | |
| 418 422.4413 | |
| 411 547.8305 | |
| 405 513.9414 | |
| 408 814.7081 | |
| 414 489.8083 | |
| 418 377.4300 | |
| 413 244.9731 | |
| 414 188.6766 | |
| 412 715.4375 | |
| 416 518.4075 | |
| 432 680.3537 | |
| 433 804.0242 | |
| 432 445.7619 | |
| 419 543.5657 | |
| 417 682.0090 | |
| 414 450.8739 | |
| 412 322.1516 | |
| 406 400.1783 | |
| 393 733.5023 | |
| 392 019.9231 | |
| 393 780.4573 | |
| 393 115.2710 | |
| 389 208.0696 | |
| 377 046.3001 | |
| 372 700.5410 | |
| 374 721.6771 | |
| 379 549.1122 | |
| 370 140.3487 | |
| 362 892.2771 | |
| 363 410.0890 | |
| 361 553.5223 | |
| 358 767.9932 | |
| 363 983.1303 | |
| 366 837.9912 | |
| 379 481.6000 | |
| 365 985.3569 | |
| 364 600.2488 | |
| 364 594.1079 | |
| 363 737.1279 | |
| 368 855.5095 | |
| 360 613.6951 | |
| 346 010.9180 | |
| 334 180.2205 | |
| 334 160.4731 | |
| 338 715.9930 | |
| 329 481.6495 | |
| 317 821.9546 | |
| 315 853.8799 | |
| 315 896.9976 | |
| 316 382.2847 | |
| 315 708.3640 | |
| 313 419.0835 | |
| 319 111.7151 | |
| 313 416.1157 | |
| 319 737.9911 | |
| 319 095.3274 | |
| 314 967.5877 | |
| 308 766.4814 | |
| 315 443.9684 | |
| 312 881.7998 | |
| 308 034.8818 | |
| 303 318.3028 | |
| 305 441.4292 | |
| 308 091.0347 | |
| 305 202.3357 | |
| 298 594.9457 | |
| 288 135.0262 | |
| 282 623.4224 | |
| 295 744.7309 | |
| 299 103.0725 | |
| 296 184.7784 | |
| 299 260.7543 | |
| 297 438.4548 | |
| 291 887.2062 | |
| 294 788.9942 | |
| 299 230.2290 | |
| 303 854.8712 | |
| 301 834.9240 | |
| 302 317.6088 | |
| 297 751.7674 | |
| 295 450.8242 | |
| 296 368.0259 | |
| 301 547.3269 | |
| 303 146.5806 | |
| 303 156.0945 | |
| 299 551.8818 | |
| 304 052.3428 | |
| 311 660.1607 | |
| 310 553.3550 | |
| 302 788.6791 | |
| 304 348.1399 | |
| 303 741.6953 | |
| 293 180.1605 | |
| 283 164.8610 | |
| 279 637.0805 | |
| 284 207.8766 | |
| 285 934.4974 | |
| 287 611.8756 | |
| 295 269.0900 | |
| 296 444.8013 | |
| 293 298.9043 | |
| 285 095.3478 | |
| 276 264.1181 | |
| 274 492.8685 | |
| 273 992.2336 | |
| 273 943.7274 | |
| 271 931.4213 | |
| 268 561.7124 | |
| 267 642.7630 | |
| 271 994.7735 | |
| 256 932.0346 | |
| 250 462.3667 | |
| 251 157.2797 | |
| 252 093.5692 | |
| 256 201.5737 | |
| 258 502.4718 | |
| 246 995.5157 | |
| 254 702.1485 | |
| 261 939.8027 | |
| 258 869.9578 | |
| 262 048.8785 | |
| 261 833.8778 | |
| 269 976.1831 | |
| 272 807.9779 | |
| 271 385.0808 | |
| 262 051.0139 | |
| 258 926.8128 | |
| 262 071.8809 | |
| 272 338.8316 | |
| 275 262.9456 | |
| 279 775.7249 | |
| 279 172.1085 | |
| 282 869.8286 | |
| 285 597.3532 | |
| 286 939.3655 | |
| 283 166.9968 | |
| 286 821.4604 | |
| 287 662.4655 | |
| 293 689.2817 | |
| 295 594.9319 | |
| 298 841.2029 | |
| 307 608.0977 | |
| 295 592.5127 | |
| 297 862.2456 | |
| 294 015.3287 | |
| 285 147.8085 | |
| 281 115.7596 | |
| 286 869.0585 | |
| 282 080.7166 | |
| 278 423.4912 | |
| 277 781.2362 | |
| 278 373.0089 | |
| 275 755.0919 | |
| 276 425.1828 | |
| 276 270.4320 | |
| 278 173.7053 | |
| 281 926.6638 | |
| 289 771.7498 | |
| 283 258.4102 | |
| 276 970.1819 | |
| 276 487.8283 | |
| 266 353.8697 | |
| 259 520.6804 | |
| 260 789.7028 | |
| 258 070.9885 | |
| 262 281.5349 | |
| 268 610.8560 | |
| 274 906.9216 | |
| 274 459.0950 | |
| 278 891.7849 | |
| 276 423.1344 | |
| 267 472.8407 | |
| 279 905.1097 | |
| 278 394.1132 | |
| 278 960.1668 | |
| 275 801.2403 | |
| 268 295.6289 | |
| 266 878.2441 | |
| 267 751.4549 | |
| 279 747.3851 | |
| 281 688.2979 | |
| 284 493.1131 | |
| 280 285.8425 | |
| 280 988.0764 | |
| 278 215.0445 | |
| 274 777.1119 | |
| 270 706.0018 | |
| 266 679.9105 | |
| 256 567.9362 | |
| 255 674.0017 | |
| 249 136.2468 | |
| 254 806.9704 | |
| 254 074.1095 | |
| 252 229.5312 | |
| 260 023.7031 | |
| 273 404.8000 | |
| 272 952.4109 | |
| 271 774.6958 | |
| 272 569.9603 | |
| 270 200.5153 | |
| 265 339.4648 | |
| 263 982.2558 | |
| 276 494.0441 | |
| 267 670.4224 | |
| 268 989.0377 | |
| 261 402.4241 | |
| 269 860.4749 | |
| 260 845.2702 | |
| 270 691.6073 | |
| 276 434.0707 | |
| 274 236.7460 | |
| 274 999.3082 | |
| 277 772.8556 | |
| 277 224.2643 | |
| 278 195.6480 | |
| 270 566.8225 | |
| 266 619.4917 | |
| 272 283.9489 | |
| 280 760.8957 | |
| 283 246.5035 | |
| 292 866.7985 | |
| 290 729.4544 | |
| 295 647.3802 | |
| 300 794.6713 | |
| 291 187.5528 | |
| 286 243.6708 | |
| 263 380.3376 | |
| 255 954.8494 | |
| 250 022.0979 | |
| 247 897.7289 | |
| 246 271.0962 | |
| 241 941.4204 | |
| 239 369.2345 | |
| 248 870.7549 | |
| 250 164.7551 | |
| 254 096.7449 | |
| 243 787.3466 | |
| 243 407.5019 | |
| 240 553.7902 | |
| 235 750.4163 | |
| 232 145.1043 | |
| 224 561.7548 | |
| 218 440.5605 | |
| 210 926.8202 | |
| 203 523.1680 | |
| 224 401.4193 | |
| 217 025.8427 | |
| 229 986.6621 | |
| 223 362.4888 | |
| 220 370.6586 | |
| 220 235.9799 | |
| 218 474.0108 | |
| 208 990.8825 | |
| 204 344.5013 | |
| 207 302.4392 | |
| 199 793.3345 | |
| 196 104.5084 | |
| 207 382.4792 | |
| 205 385.1731 | |
| 205 604.8355 | |
| 204 357.9820 | |
| 206 877.7605 | |
| 203 851.7049 | |
| 209 816.0124 | |
| 204 642.1669 | |
| 202 148.9405 | |
| 203 028.1225 | |
| 199 995.6484 | |
| 198 568.9504 | |
| 206 042.9907 | |
| 204 141.1983 | |
| 205 409.5152 | |
| 206 749.4101 | |
| 206 988.9031 | |
| 201 010.5484 | |
| 204 123.6224 | |
| 199 313.7016 | |
| 194 199.0370 | |
| 191 818.0732 | |
| 190 763.4359 | |
| 183 485.1891 | |
| 182 252.0595 | |
| 185 045.9226 | |
| 174 157.9136 | |
| 173 521.1625 | |
| 179 616.0436 | |
| 172 524.1525 | |
| 173 636.0080 | |
| 176 973.8527 | |
| 172 803.0952 | |
| 170 969.3522 | |
| 164 583.1611 | |
| 166 161.5407 | |
| 164 894.2979 | |
| 161 334.2066 | |
| 165 399.7970 | |
| 162 593.1096 | |
| 163 141.4529 | |
| 164 170.8346 | |
| 173 789.1738 | |
| 177 646.0752 | |
| 176 188.4111 | |
| 174 889.9295 | |
| 172 671.1944 | |
| 168 844.6929 | |
| 167 653.2108 | |
| 165 011.8692 | |
| 163 501.0617 | |
| 162 903.3120 | |
| 159 843.2051 | |
| 158 712.4893 | |
| 156 348.0720 | |
| 154 235.2804 | |
| 154 043.1107 | |
| 152 284.3455 | |
| 156 895.5300 | |
| 158 277.6752 | |
| 159 393.9142 | |
| 163 202.7488 | |
| 158 810.6295 | |
| 159 539.7558 | |
| 163 062.6576 | |
| 163 121.2011 | |
| 163 467.1386 | |
| 165 163.8704 | |
| 166 031.8339 | |
| 162 248.1750 | |
| 161 406.7727 | |
| 162 810.2734 | |
| 162 946.1629 | |
| 161 799.5339 | |
| 162 266.0104 | |
| 163 446.6038 | |
| 160 701.4616 | |
| 166 346.5877 | |
| 167 558.2406 | |
| 167 520.5607 | |
| 164 423.1512 | |
| 164 215.1171 | |
| 162 479.4439 | |
| 164 946.8416 | |
| 164 294.7094 | |
| 163 958.4465 | |
| 165 046.9745 | |
| 167 832.8454 | |
| 166 117.9554 | |
| 168 909.8926 | |
| 170 842.0403 | |
| 167 552.3027 | |
| 169 712.8638 | |
| 168 330.9115 | |
| 168 472.3639 | |
| 169 484.1513 | |
| 166 071.0139 | |
| 167 592.1630 | |
| 166 916.7150 | |
| 165 934.0432 | |
| 166 589.7423 | |
| 163 710.8588 | |
| 162 465.2908 | |
| 158 652.9589 | |
| 157 996.3816 | |
| 156 047.9738 | |
| 160 515.5136 | |
| 163 529.0433 | |
| 162 701.7217 | |
| 161 720.0004 | |
| 161 949.4793 | |
| 162 219.8810 | |
| 163 982.6014 | |
| 165 837.6031 | |
| 165 296.2746 | |
| 165 728.8548 | |
| 171 093.5810 | |
| 171 343.8664 | |
| 170 611.1158 | |
| 170 657.3607 | |
| 167 921.0473 | |
| 164 342.8331 | |
| 163 923.0274 | |
| 160 745.1989 | |
| 160 543.6501 | |
| 160 264.0888 | |
| 157 588.9412 | |
| 156 922.2380 | |
| 158 737.1936 | |
| 161 207.4102 | |
| 162 208.2518 | |
| 164 372.0451 | |
| 166 633.1091 | |
| 165 358.9569 | |
| 163 368.3846 | |
| 159 573.9906 | |
| 158 368.8058 | |
| 163 253.8934 | |
| 164 978.7092 | |
| 164 538.5972 | |
| 160 507.2554 | |
| 158 604.0979 | |
| 158 818.3284 | |
| 158 170.8245 | |
| 154 716.3685 | |
| 158 086.4270 | |
| 158 399.3477 | |
| 158 815.9723 | |
| 156 748.8373 | |
| 157 528.0771 | |
| 154 032.2617 | |
| 156 129.7043 | |
| 154 105.5994 | |
| 151 107.7922 | |
| 146 530.2737 | |
| 145 785.4371 | |
| 145 437.6469 | |
| 149 473.4446 | |
| 151 962.4029 | |
| 152 608.3768 | |
| 155 859.7898 | |
| 157 138.2590 | |
| 165 569.4059 | |
| 165 764.4165 | |
| 162 284.7877 | |
| 159 852.0948 | |
| 160 956.9179 | |
| 167 571.8320 | |
| 170 270.3665 | |
| 166 429.8287 | |
| 168 730.0378 | |
| 166 794.9978 | |
| 166 973.1165 | |
| 169 197.8368 | |
| 168 240.2535 | |
| 167 151.5957 | |
| 169 603.9416 | |
| 167 907.8119 | |
| 168 708.3874 | |
| 10 731.0453 | |
| 10 640.7224 | |
| 10 014.1864 | |
| 9 885.1057 | |
| 9 521.0417 | |
| 9 457.9970 | |
| 9 743.4394 | |
| 9 744.1901 | |
| 9 845.0402 | |
| 9 783.2908 | |
| 9 474.3663 | |
| 9 358.1437 | |
| 9 369.0677 | |
| 9 294.2013 | |
| 9 245.7021 | |
| 9 477.9633 | |
| 9 594.1247 | |
| 9 545.1131 | |
| 9 290.6930 | |
| 9 295.9472 | |
| 9 347.6504 | |
| 8 711.1669 | |
| 8 381.0070 | |
| 8 261.6689 | |
| 8 178.5001 | |
| 8 252.8718 | |
| 7 929.5304 | |
| 8 035.7459 | |
| 7 924.2504 | |
| 7 987.2625 | |
| 7 918.0307 | |
| 7 860.3661 | |
| 8 047.1289 | |
| 8 055.1063 | |
| 131 128.0701 | |
| 135 712.4305 | |
| 139 034.4000 | |
| 140 105.6718 | |
| 138 074.9582 | |
| 134 807.0652 | |
| 134 574.3779 | |
| 134 491.2401 | |
| 131 428.9919 | |
| 132 245.0906 | |
| 133 544.7498 | |
| 134 861.1937 | |
| 131 398.5338 | |
| 128 962.2110 | |
| 126 131.0669 | |
| 127 664.4978 | |
| 127 549.1832 | |
| 134 684.7735 | |
| 136 039.7393 | |
| 136 593.4201 | |
| 137 962.0364 | |
| 137 336.1615 | |
| 136 251.0804 | |
| 137 609.1975 | |
| 139 944.1147 | |
| 141 700.3873 | |
| 135 855.6738 | |
| 136 693.9601 | |
| 138 167.6158 | |
| 137 464.9500 | |
| 137 443.7745 | |
| 139 185.4109 | |
| 136 123.6241 | |
| 136 670.8054 | |
| 132 872.3436 | |
| 134 617.6603 | |
| 139 331.9946 | |
| 138 658.2953 | |
| 142 378.7466 | |
| 143 117.2125 | |
| 148 158.3930 | |
| 147 885.5571 | |
| 147 070.1974 | |
| 141 326.1344 | |
| 138 000.7307 | |
| 135 219.8871 | |
| 134 556.2631 | |
| 135 770.5653 | |
| 136 459.1272 | |
| 137 390.3157 | |
| 135 524.1224 | |
| 134 029.4665 | |
| 129 739.6634 | |
| 131 955.5385 | |
| 137 745.2826 | |
| 140 071.5197 | |
| 138 889.4820 | |
| 135 511.1226 | |
| 136 974.8865 | |
| 136 781.4353 | |
| 138 687.8712 | |
| 141 664.3104 | |
| 145 062.6783 | |
| 143 676.8376 | |
| 146 055.0869 | |
| 147 141.2244 | |
| 145 062.4040 | |
| 146 913.3047 | |
| 147 441.7567 | |
| 146 963.7493 | |
| 147 975.8753 | |
| 148 192.9578 | |
| 146 691.5570 | |
| 141 394.7561 | |
| 139 321.7933 | |
| 138 211.1069 | |
| 143 321.1834 | |
| 143 242.6310 | |
| 142 846.5139 | |
| 144 116.1194 | |
| 142 443.7329 | |
| 141 525.5346 | |
| 145 399.8636 | |
| 142 067.1351 | |
| 140 442.8437 | |
| 142 895.9319 | |
| 150 033.6760 | |
| 145 342.8627 | |
| 147 839.7275 | |
| 144 125.0900 | |
| 142 913.0806 | |
| 136 959.3881 | |
| 134 864.4151 | |
| 133 985.7569 | |
| 133 424.6449 | |
| 133 071.4148 | |
| 131 157.2161 | |
| 126 528.1343 | |
| 127 175.1783 | |
| 128 310.4158 | |
| 128 683.3955 | |
| 125 894.1036 | |
| 128 793.3205 | |
| 130 569.7427 | |
| 134 058.7262 | |
| 137 291.7760 | |
| 143 237.4158 | |
| 136 844.6863 | |
| 132 336.0271 | |
| 136 870.8609 | |
| 136 546.2874 | |
| 135 233.2063 | |
| 133 675.2759 | |
| 141 402.4826 | |
| 141 982.1997 | |
| 142 410.2802 | |
| 139 905.8421 | |
| 135 383.6816 | |
| 131 949.2775 | |
| 134 409.9354 | |
| 135 465.5859 | |
| 129 959.5341 | |
| 125 025.7100 | |
| 126 378.5996 | |
| 141 962.6567 | |
| 139 672.2414 | |
| 138 403.3722 | |
| 138 637.8420 | |
| 138 070.7097 | |
| 137 856.6077 | |
| 139 693.0227 | |
| 141 961.3166 | |
| 142 302.4448 | |
| 140 320.7828 | |
| 134 046.7220 | |
| 155 307.6283 | |
| 156 610.6318 |