Histórico Ouro / Riel cambojano
História das diárias XAU /KHR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 22 152 981.4159 Riel cambojano
o mínimo em
1 Ouro = 3.0815 Riel cambojano
| Date | XAU/KHR |
|---|---|
| 16 194 261.5868 | |
| 16 109 295.0340 | |
| 16 647 201.3983 | |
| 16 118 028.7988 | |
| 16 822 751.5458 | |
| 17 347 507.9593 | |
| 17 323 250.4832 | |
| 17 997 117.1005 | |
| 18 291 587.6424 | |
| 18 406 239.8031 | |
| 19 129 173.1253 | |
| 18 131 998.5312 | |
| 18 816 598.3607 | |
| 19 318 349.2095 | |
| 19 037 346.4453 | |
| 18 695 009.7496 | |
| 18 121 565.0276 | |
| 17 794 395.5985 | |
| 20 116 101.1296 | |
| 20 631 694.9175 | |
| 21 452 994.5786 | |
| 21 001 207.5579 | |
| 20 058 527.5479 | |
| 20 287 802.6303 | |
| 19 232 400.1505 | |
| 20 289 179.1441 | |
| 18 783 389.4501 | |
| 18 490 496.1251 | |
| 17 839 159.4078 | |
| 17 448 181.4121 | |
| 17 887 966.3330 | |
| 17 227 585.3482 | |
| 16 797 445.9130 | |
| 16 914 882.3810 | |
| 16 607 241.7787 | |
| 16 193 202.9941 | |
| 16 571 907.2486 | |
| 16 070 834.8517 | |
| 16 095 654.1734 | |
| 17 574 311.9266 | |
| 16 607 669.3007 | |
| 15 933 697.8741 | |
| 15 347 015.0595 | |
| 15 037 534.0569 | |
| 14 733 658.6342 | |
| 14 540 330.0036 | |
| 13 937 683.0275 | |
| 13 443 446.9132 | |
| 13 334 456.2670 | |
| 13 417 455.8559 | |
| 13 531 188.4132 | |
| 13 272 365.7938 | |
| 13 628 009.3756 | |
| 13 424 850.0212 | |
| 13 397 870.1157 | |
| 13 293 258.0165 | |
| 13 424 018.8234 | |
| 13 642 131.1200 | |
| 13 369 544.0133 | |
| 13 528 956.1135 | |
| 13 366 446.5971 | |
| 12 919 444.7951 | |
| 12 966 919.1448 | |
| 13 375 861.8354 | |
| 13 366 446.1422 | |
| 13 799 593.4316 | |
| 12 861 658.9146 | |
| 11 938 691.0599 | |
| 12 502 470.7127 | |
| 12 081 422.3698 | |
| 12 036 519.0152 | |
| 11 564 181.5830 | |
| 11 579 205.6687 | |
| 11 824 096.0594 | |
| 11 590 482.3791 | |
| 11 725 240.7026 | |
| 11 212 889.0233 | |
| 11 030 505.7666 | |
| 10 942 115.1041 | |
| 10 784 776.0364 | |
| 10 638 898.7567 | |
| 10 482 851.9177 | |
| 10 502 630.9372 | |
| 10 650 258.7016 | |
| 10 730 494.2728 | |
| 10 653 920.8582 | |
| 10 567 517.1188 | |
| 10 537 589.0722 | |
| 10 651 528.2381 | |
| 11 130 240.2368 | |
| 11 149 211.0349 | |
| 11 044 754.3368 | |
| 10 764 892.8859 | |
| 10 744 003.6800 | |
| 10 714 000.0237 | |
| 10 677 921.6297 | |
| 10 502 393.5664 | |
| 10 219 211.5653 | |
| 10 143 400.4656 | |
| 10 253 684.1655 | |
| 10 250 977.9830 | |
| 10 160 156.2854 | |
| 9 881 230.0421 | |
| 9 768 700.5058 | |
| 9 856 108.1433 | |
| 9 954 164.3326 | |
| 9 730 947.3758 | |
| 9 604 220.2030 | |
| 9 607 273.3275 | |
| 9 557 161.4420 | |
| 9 576 167.6958 | |
| 9 641 529.4800 | |
| 9 594 041.1135 | |
| 9 886 195.0635 | |
| 9 529 655.7193 | |
| 9 476 427.8064 | |
| 9 477 530.5244 | |
| 9 497 186.2671 | |
| 9 630 669.2075 | |
| 9 427 799.3109 | |
| 9 091 244.2551 | |
| 8 793 275.9696 | |
| 8 785 913.9695 | |
| 8 855 057.7555 | |
| 8 603 535.6782 | |
| 8 278 609.4985 | |
| 8 217 264.1490 | |
| 8 228 945.8542 | |
| 8 279 511.3030 | |
| 8 291 197.2643 | |
| 8 240 524.0123 | |
| 8 375 732.2757 | |
| 8 318 807.7861 | |
| 8 454 424.2517 | |
| 8 444 928.5147 | |
| 8 337 949.5214 | |
| 8 162 192.4308 | |
| 8 365 618.8181 | |
| 8 297 297.1979 | |
| 8 153 152.0930 | |
| 8 020 423.1232 | |
| 8 147 797.0952 | |
| 8 251 802.5513 | |
| 8 159 197.7228 | |
| 7 929 136.2353 | |
| 7 681 781.2867 | |
| 7 542 644.2853 | |
| 7 889 644.1669 | |
| 7 958 883.8879 | |
| 7 930 271.8108 | |
| 8 091 481.8852 | |
| 7 977 525.6971 | |
| 7 807 751.3198 | |
| 7 896 430.4514 | |
| 7 982 207.0760 | |
| 8 107 053.3624 | |
| 8 083 435.5091 | |
| 8 076 948.5107 | |
| 7 933 354.0888 | |
| 7 919 710.2781 | |
| 7 922 831.5652 | |
| 8 037 681.3511 | |
| 8 089 068.7374 | |
| 8 098 066.7182 | |
| 7 982 398.0762 | |
| 8 093 188.7625 | |
| 8 303 915.9924 | |
| 8 340 045.4007 | |
| 8 151 355.5101 | |
| 8 097 187.9839 | |
| 8 102 266.9198 | |
| 7 741 604.7122 | |
| 7 487 377.5336 | |
| 7 346 052.9854 | |
| 7 512 474.1809 | |
| 7 592 972.7787 | |
| 7 668 512.1746 | |
| 7 887 495.6153 | |
| 7 954 126.3542 | |
| 7 873 632.5334 | |
| 7 703 932.0732 | |
| 7 537 745.3534 | |
| 7 411 791.8026 | |
| 7 349 900.1411 | |
| 7 358 164.9298 | |
| 7 268 584.0648 | |
| 7 214 703.5799 | |
| 7 206 640.9835 | |
| 7 327 001.4267 | |
| 6 917 424.0765 | |
| 6 764 870.0419 | |
| 6 822 301.9924 | |
| 6 808 183.1139 | |
| 6 906 737.7564 | |
| 7 028 294.8700 | |
| 6 736 898.2147 | |
| 6 891 594.5283 | |
| 7 105 149.3008 | |
| 7 070 437.7230 | |
| 7 178 443.1387 | |
| 7 126 186.7054 | |
| 7 307 605.4830 | |
| 7 358 432.6358 | |
| 7 281 348.6972 | |
| 7 037 435.6189 | |
| 6 966 423.9721 | |
| 7 074 503.5112 | |
| 7 370 721.9455 | |
| 7 411 119.0400 | |
| 7 487 481.9923 | |
| 7 397 628.1517 | |
| 7 475 597.1639 | |
| 7 523 438.0911 | |
| 7 528 149.9387 | |
| 7 408 754.0155 | |
| 7 540 436.7094 | |
| 7 556 799.7475 | |
| 7 678 699.6633 | |
| 7 808 709.6457 | |
| 7 929 134.0690 | |
| 8 143 503.4673 | |
| 7 751 411.3921 | |
| 7 769 279.2149 | |
| 7 631 850.2814 | |
| 7 417 384.7543 | |
| 7 306 553.6946 | |
| 7 499 580.7698 | |
| 7 425 443.2747 | |
| 7 341 374.4526 | |
| 7 351 351.0925 | |
| 7 378 949.8268 | |
| 7 312 819.4864 | |
| 7 268 203.0654 | |
| 7 252 085.0301 | |
| 7 270 320.7329 | |
| 7 361 764.4456 | |
| 7 576 068.3817 | |
| 7 426 668.4512 | |
| 7 306 349.5055 | |
| 7 365 404.0215 | |
| 7 192 725.5715 | |
| 7 149 046.7938 | |
| 7 219 467.7283 | |
| 7 162 333.1412 | |
| 7 207 695.9318 | |
| 7 322 954.5403 | |
| 7 443 738.2500 | |
| 7 382 997.6963 | |
| 7 361 872.6794 | |
| 7 276 324.4769 | |
| 7 072 782.8494 | |
| 7 389 248.8154 | |
| 7 321 318.9799 | |
| 7 369 740.5025 | |
| 7 360 214.2430 | |
| 7 286 032.6356 | |
| 7 260 529.4305 | |
| 7 272 972.2729 | |
| 7 625 706.8411 | |
| 7 746 272.4231 | |
| 7 763 021.1989 | |
| 7 653 804.0605 | |
| 7 598 912.1812 | |
| 7 456 272.0681 | |
| 7 266 233.2546 | |
| 7 210 745.2937 | |
| 7 172 155.5124 | |
| 7 007 940.9973 | |
| 6 984 363.9323 | |
| 6 937 025.6631 | |
| 7 060 710.1881 | |
| 7 027 782.7354 | |
| 6 842 005.7464 | |
| 7 019 283.0683 | |
| 7 367 064.1890 | |
| 7 429 710.7478 | |
| 7 471 297.7169 | |
| 7 551 185.6725 | |
| 7 536 055.1577 | |
| 7 493 508.2518 | |
| 7 510 714.0958 | |
| 7 858 985.8187 | |
| 7 564 860.6640 | |
| 7 609 143.2994 | |
| 7 419 447.0394 | |
| 7 589 881.6561 | |
| 7 225 401.9154 | |
| 7 440 820.1883 | |
| 7 672 830.0366 | |
| 7 610 883.2216 | |
| 7 700 107.6009 | |
| 7 795 279.1421 | |
| 7 811 094.5982 | |
| 7 901 006.0388 | |
| 7 849 036.5867 | |
| 7 699 254.9800 | |
| 7 847 157.5935 | |
| 8 050 526.2741 | |
| 7 931 065.4662 | |
| 8 078 865.8094 | |
| 7 899 799.0285 | |
| 8 135 281.1954 | |
| 8 322 877.1319 | |
| 8 138 633.2215 | |
| 8 061 432.0450 | |
| 7 443 614.7504 | |
| 7 419 112.4013 | |
| 7 321 070.0441 | |
| 7 270 752.3403 | |
| 7 132 923.6287 | |
| 7 014 135.4042 | |
| 6 995 274.2142 | |
| 7 184 284.9784 | |
| 7 123 661.3649 | |
| 7 115 570.4920 | |
| 6 987 247.9595 | |
| 6 996 377.5250 | |
| 6 973 501.3361 | |
| 6 853 854.4147 | |
| 6 958 438.7230 | |
| 6 762 038.2637 | |
| 6 561 938.8403 | |
| 6 349 598.2658 | |
| 6 164 261.4996 | |
| 6 766 443.5162 | |
| 6 488 328.8636 | |
| 6 746 678.8613 | |
| 6 477 735.8115 | |
| 6 425 804.8899 | |
| 6 435 011.3394 | |
| 6 422 427.0904 | |
| 6 335 547.0509 | |
| 6 285 370.8939 | |
| 6 368 868.5927 | |
| 6 166 936.4950 | |
| 6 027 659.2496 | |
| 5 997 562.1390 | |
| 5 957 871.1304 | |
| 5 946 114.7669 | |
| 5 900 996.0083 | |
| 5 961 013.7074 | |
| 5 930 235.0126 | |
| 6 109 599.0944 | |
| 6 071 684.9058 | |
| 6 025 977.3447 | |
| 6 068 526.3534 | |
| 6 091 034.9404 | |
| 6 052 877.4454 | |
| 6 235 325.5291 | |
| 6 145 227.8204 | |
| 6 123 564.7450 | |
| 6 267 122.3818 | |
| 6 279 492.7827 | |
| 6 110 104.4035 | |
| 6 190 179.5658 | |
| 6 028 857.5767 | |
| 5 822 135.5092 | |
| 5 811 737.4078 | |
| 5 779 214.0849 | |
| 5 682 244.3154 | |
| 5 692 151.5121 | |
| 5 785 536.0972 | |
| 5 475 957.6990 | |
| 5 414 581.8945 | |
| 5 387 102.6280 | |
| 5 211 393.3212 | |
| 5 180 916.1231 | |
| 5 294 002.4633 | |
| 5 208 832.5171 | |
| 5 186 464.9740 | |
| 5 187 707.9779 | |
| 5 229 096.1647 | |
| 5 240 033.8136 | |
| 5 169 154.2289 | |
| 5 287 233.0608 | |
| 5 234 812.1250 | |
| 4 970 143.8903 | |
| 5 068 618.8241 | |
| 5 313 501.2832 | |
| 5 302 880.1672 | |
| 5 243 143.6483 | |
| 5 260 326.2079 | |
| 5 232 136.1546 | |
| 5 136 096.6197 | |
| 5 189 162.0492 | |
| 5 175 039.4703 | |
| 5 169 920.0915 | |
| 5 110 373.6786 | |
| 5 003 133.9222 | |
| 5 014 183.0839 | |
| 4 960 386.2262 | |
| 4 946 878.2904 | |
| 4 945 644.1011 | |
| 4 904 523.0652 | |
| 4 981 838.6713 | |
| 4 993 625.9452 | |
| 4 979 524.5604 | |
| 5 011 778.2386 | |
| 4 848 505.8802 | |
| 4 856 700.0494 | |
| 4 922 056.8620 | |
| 4 914 074.8410 | |
| 4 884 954.0919 | |
| 4 909 310.0992 | |
| 4 935 164.1393 | |
| 4 836 740.0675 | |
| 4 858 819.4301 | |
| 4 920 529.8567 | |
| 4 964 799.8363 | |
| 4 966 590.3756 | |
| 5 019 121.8468 | |
| 5 109 361.5359 | |
| 5 058 705.8985 | |
| 5 152 334.1603 | |
| 5 220 869.7722 | |
| 5 280 737.4292 | |
| 5 272 390.0780 | |
| 5 294 766.5538 | |
| 5 262 722.8276 | |
| 5 347 718.1256 | |
| 5 349 662.4565 | |
| 5 329 139.3749 | |
| 5 323 484.6504 | |
| 5 414 516.9385 | |
| 5 300 464.1718 | |
| 5 368 167.7290 | |
| 5 364 574.9612 | |
| 5 258 489.3473 | |
| 5 258 918.7047 | |
| 5 330 302.1769 | |
| 5 342 458.6402 | |
| 5 445 786.7927 | |
| 5 348 994.4864 | |
| 5 420 723.1664 | |
| 5 384 772.8713 | |
| 5 390 705.3092 | |
| 5 438 370.4575 | |
| 5 383 432.6435 | |
| 5 299 783.2577 | |
| 5 167 001.4206 | |
| 5 123 529.3488 | |
| 5 075 303.4779 | |
| 5 212 857.5055 | |
| 5 260 930.9346 | |
| 5 201 462.8058 | |
| 5 218 248.1648 | |
| 5 193 573.1744 | |
| 5 185 302.5302 | |
| 5 210 323.9211 | |
| 5 265 093.5867 | |
| 5 219 723.5899 | |
| 5 170 393.5342 | |
| 5 342 712.4764 | |
| 5 329 567.2054 | |
| 5 411 158.8688 | |
| 5 422 749.0850 | |
| 5 381 022.9269 | |
| 5 283 294.0955 | |
| 5 233 499.0526 | |
| 5 149 726.2587 | |
| 5 176 505.0330 | |
| 5 131 355.0011 | |
| 5 035 875.2684 | |
| 4 960 238.8121 | |
| 5 003 076.5524 | |
| 5 079 743.2386 | |
| 5 088 887.4256 | |
| 5 166 751.7922 | |
| 5 218 323.1011 | |
| 5 171 858.2231 | |
| 5 121 532.8131 | |
| 4 969 548.3188 | |
| 4 944 478.8692 | |
| 5 109 240.0706 | |
| 5 124 315.4417 | |
| 5 105 199.4726 | |
| 5 005 710.0477 | |
| 4 941 494.3901 | |
| 4 934 282.8609 | |
| 4 869 602.0273 | |
| 4 816 905.1504 | |
| 4 948 003.2791 | |
| 4 958 282.6657 | |
| 4 914 924.1671 | |
| 4 923 854.5679 | |
| 4 928 225.3007 | |
| 4 815 259.9456 | |
| 4 889 384.5387 | |
| 4 777 103.9232 | |
| 4 743 959.6569 | |
| 4 547 967.9292 | |
| 4 532 075.0746 | |
| 4 581 050.7900 | |
| 4 695 657.3132 | |
| 4 742 455.2599 | |
| 4 729 613.1703 | |
| 4 811 847.3428 | |
| 4 866 129.3101 | |
| 5 132 396.3596 | |
| 5 160 147.9527 | |
| 5 094 703.8776 | |
| 5 056 191.2592 | |
| 5 089 127.1430 | |
| 5 363 705.3127 | |
| 5 416 473.7173 | |
| 5 326 105.3900 | |
| 5 383 421.0045 | |
| 5 324 382.0885 | |
| 5 327 064.3122 | |
| 5 437 339.9846 | |
| 5 395 290.8897 | |
| 5 379 257.4270 | |
| 5 460 404.9577 | |
| 5 378 725.3980 | |
| 5 438 768.2481 | |
| 343 995.3687 | |
| 341 217.3650 | |
| 324 260.1546 | |
| 321 833.4103 | |
| 309 904.0320 | |
| 308 322.3295 | |
| 316 774.8465 | |
| 318 347.0959 | |
| 324 099.2305 | |
| 320 213.6412 | |
| 310 460.2828 | |
| 305 807.3683 | |
| 306 862.0487 | |
| 304 915.0962 | |
| 304 145.5720 | |
| 310 173.8740 | |
| 313 303.7678 | |
| 312 366.1414 | |
| 306 153.2343 | |
| 305 356.7742 | |
| 309 321.6277 | |
| 288 713.9361 | |
| 279 010.1976 | |
| 275 449.1926 | |
| 273 302.0786 | |
| 277 798.1744 | |
| 267 021.4446 | |
| 269 347.8141 | |
| 266 818.4419 | |
| 267 985.1376 | |
| 265 691.2770 | |
| 265 036.1315 | |
| 270 562.7323 | |
| 270 557.3318 | |
| 4 444 551.9664 | |
| 4 602 691.3262 | |
| 4 703 869.3451 | |
| 4 739 563.5423 | |
| 4 738 027.2402 | |
| 4 644 855.1910 | |
| 4 644 890.8382 | |
| 4 659 446.7456 | |
| 4 552 847.6821 | |
| 4 606 078.5603 | |
| 4 658 463.1398 | |
| 4 716 607.1783 | |
| 4 600 309.1040 | |
| 4 548 179.6659 | |
| 4 475 781.9783 | |
| 4 511 500.5043 | |
| 4 500 053.2533 | |
| 4 719 812.1153 | |
| 4 830 371.0011 | |
| 4 832 614.0318 | |
| 4 824 689.4434 | |
| 4 845 478.9053 | |
| 4 800 787.2294 | |
| 4 844 693.9315 | |
| 4 896 130.5881 | |
| 4 942 952.8893 | |
| 4 774 490.2812 | |
| 4 799 445.3196 | |
| 4 842 199.1439 | |
| 4 807 914.4697 | |
| 4 820 583.2137 | |
| 4 892 789.9770 | |
| 4 774 536.8261 | |
| 4 786 595.7981 | |
| 4 659 671.3345 | |
| 4 723 010.5232 | |
| 4 887 016.5928 | |
| 4 870 146.6681 | |
| 4 997 071.0435 | |
| 5 039 434.7737 | |
| 5 199 278.3281 | |
| 5 203 518.4074 | |
| 5 202 615.5312 | |
| 5 027 011.5332 | |
| 4 912 892.4092 | |
| 4 815 051.5665 | |
| 4 764 847.3422 | |
| 4 842 608.7457 | |
| 4 896 122.8039 | |
| 4 929 753.4715 | |
| 4 867 791.4495 | |
| 4 814 437.6103 | |
| 4 674 107.0602 | |
| 4 770 060.5868 | |
| 4 997 258.8196 | |
| 5 097 038.8487 | |
| 5 041 394.5047 | |
| 4 915 310.3159 | |
| 4 970 260.3299 | |
| 4 960 084.7289 | |
| 5 016 256.2093 | |
| 5 124 779.4082 | |
| 5 243 646.4143 | |
| 5 180 891.2021 | |
| 5 267 902.2665 | |
| 5 299 250.7497 | |
| 5 218 567.5883 | |
| 5 284 067.1979 | |
| 5 317 682.1044 | |
| 5 280 628.8451 | |
| 5 341 012.8865 | |
| 5 363 626.6770 | |
| 5 307 998.1042 | |
| 5 136 936.1096 | |
| 5 058 953.6556 | |
| 5 014 626.9176 | |
| 5 217 836.6864 | |
| 5 198 912.7049 | |
| 5 208 525.2263 | |
| 5 239 057.1437 | |
| 5 203 310.4895 | |
| 5 163 862.7187 | |
| 5 313 299.3187 | |
| 5 197 211.8327 | |
| 5 147 950.4717 | |
| 5 232 298.9593 | |
| 5 512 975.1788 | |
| 5 355 176.7433 | |
| 5 445 569.8976 | |
| 5 311 128.8470 | |
| 5 276 808.5601 | |
| 5 083 739.3280 | |
| 5 035 195.3593 | |
| 5 017 358.1438 | |
| 5 015 482.8560 | |
| 5 005 400.3502 | |
| 4 964 071.3670 | |
| 4 803 588.7740 | |
| 4 785 121.0013 | |
| 4 954 597.9501 | |
| 4 955 655.6837 | |
| 4 882 197.1846 | |
| 4 986 994.5942 | |
| 5 079 631.8150 | |
| 5 099 706.4645 | |
| 5 286 994.3826 | |
| 5 538 870.4517 | |
| 5 356 504.0963 | |
| 5 191 599.3234 | |
| 5 362 650.9544 | |
| 5 410 442.9198 | |
| 5 359 258.2070 | |
| 5 312 685.6423 | |
| 5 678 625.5514 | |
| 5 715 646.1995 | |
| 5 736 459.3418 | |
| 5 638 906.7584 | |
| 5 455 615.2602 | |
| 5 324 977.8826 | |
| 5 428 284.3029 | |
| 5 399 089.5696 | |
| 5 183 218.9589 | |
| 4 988 187.8034 | |
| 5 129 553.2943 | |
| 5 777 310.1587 | |
| 5 569 338.6150 | |
| 5 618 245.7295 | |
| 5 651 667.7508 | |
| 5 584 150.3091 | |
| 5 587 377.2526 | |
| 5 653 545.4760 | |
| 5 736 130.6959 | |
| 5 744 713.1571 | |
| 5 644 926.9391 | |
| 5 382 114.8146 | |
| 6 258 577.1036 | |
| 6 357 838.9455 |