Histórico Ouro / Dirrã marroquino
História das diárias XAU /MAD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 49 827.1409 Dirrã marroquino
o mínimo em
1 Ouro = 0.0074 Dirrã marroquino
| Date | XAU/MAD |
|---|---|
| 37 468.2975 | |
| 37 308.0817 | |
| 38 845.0204 | |
| 37 560.8178 | |
| 39 057.9931 | |
| 39 905.7921 | |
| 39 932.8809 | |
| 41 204.2658 | |
| 41 953.2438 | |
| 42 191.0075 | |
| 43 429.2375 | |
| 41 781.8835 | |
| 43 446.2250 | |
| 44 514.1412 | |
| 44 078.1865 | |
| 43 691.4369 | |
| 42 474.0863 | |
| 41 501.5725 | |
| 47 093.1120 | |
| 48 306.4984 | |
| 48 874.5760 | |
| 47 886.7737 | |
| 45 630.4343 | |
| 45 971.4818 | |
| 43 580.5411 | |
| 45 762.7695 | |
| 42 989.4180 | |
| 42 381.5268 | |
| 40 575.9361 | |
| 39 576.6657 | |
| 40 822.3385 | |
| 39 513.5832 | |
| 38 750.9189 | |
| 39 102.8980 | |
| 38 469.7012 | |
| 37 339.9931 | |
| 38 156.3798 | |
| 37 232.5472 | |
| 36 892.3376 | |
| 40 088.3730 | |
| 37 841.1176 | |
| 36 217.0023 | |
| 34 830.2418 | |
| 33 822.2499 | |
| 33 045.3348 | |
| 32 819.6717 | |
| 31 264.5160 | |
| 30 253.7927 | |
| 30 016.3016 | |
| 30 304.2883 | |
| 30 625.4592 | |
| 29 975.4054 | |
| 30 670.4347 | |
| 30 137.4184 | |
| 30 021.2534 | |
| 29 849.0852 | |
| 30 577.5902 | |
| 31 005.1514 | |
| 30 488.3055 | |
| 31 151.3263 | |
| 30 743.0358 | |
| 29 766.5225 | |
| 30 222.3869 | |
| 30 858.7871 | |
| 30 958.4768 | |
| 31 760.3933 | |
| 29 760.9808 | |
| 28 437.9413 | |
| 30 071.6073 | |
| 28 865.6261 | |
| 28 980.2704 | |
| 28 080.2742 | |
| 28 756.3931 | |
| 29 358.9650 | |
| 28 885.2328 | |
| 29 310.6232 | |
| 28 391.6511 | |
| 27 355.0720 | |
| 27 162.1344 | |
| 26 940.1039 | |
| 26 368.4344 | |
| 26 301.8263 | |
| 26 348.5910 | |
| 26 445.5516 | |
| 26 591.3628 | |
| 26 427.2991 | |
| 26 180.1022 | |
| 26 127.9187 | |
| 26 038.4908 | |
| 26 905.9639 | |
| 27 039.6182 | |
| 26 967.0923 | |
| 25 980.3719 | |
| 25 958.9656 | |
| 25 560.9594 | |
| 25 447.7677 | |
| 25 191.1835 | |
| 24 407.9016 | |
| 24 472.8223 | |
| 24 239.6797 | |
| 24 363.9723 | |
| 24 306.6308 | |
| 23 622.6594 | |
| 23 494.8695 | |
| 23 567.2419 | |
| 23 780.3089 | |
| 23 296.8869 | |
| 23 225.6705 | |
| 23 194.3739 | |
| 23 188.2993 | |
| 23 043.5744 | |
| 23 437.4293 | |
| 23 361.4254 | |
| 24 065.7003 | |
| 23 479.2953 | |
| 23 324.0766 | |
| 23 580.2649 | |
| 23 691.6526 | |
| 24 098.6436 | |
| 23 382.4289 | |
| 22 685.3772 | |
| 21 908.4439 | |
| 21 731.1080 | |
| 21 914.7431 | |
| 21 325.8988 | |
| 20 408.0372 | |
| 20 329.0566 | |
| 20 258.9867 | |
| 20 398.9517 | |
| 20 351.8620 | |
| 20 096.4875 | |
| 20 431.2660 | |
| 20 172.6744 | |
| 20 484.4509 | |
| 20 354.9462 | |
| 20 502.7437 | |
| 20 176.7959 | |
| 20 510.7676 | |
| 20 316.4364 | |
| 20 088.2003 | |
| 19 905.6331 | |
| 20 210.0744 | |
| 20 539.0263 | |
| 20 378.0188 | |
| 19 692.9467 | |
| 19 310.5367 | |
| 18 818.3419 | |
| 19 588.4589 | |
| 19 867.5413 | |
| 19 561.9057 | |
| 19 724.4123 | |
| 19 545.2255 | |
| 18 842.2430 | |
| 18 948.1103 | |
| 19 045.0122 | |
| 19 362.2307 | |
| 19 062.9980 | |
| 18 999.2413 | |
| 18 890.1210 | |
| 18 872.5917 | |
| 19 198.5338 | |
| 19 505.2200 | |
| 19 848.3347 | |
| 19 899.3624 | |
| 19 848.1367 | |
| 20 142.0078 | |
| 20 347.8947 | |
| 20 177.0074 | |
| 19 877.2627 | |
| 20 155.4892 | |
| 20 162.8094 | |
| 19 876.5606 | |
| 19 215.3509 | |
| 18 900.4849 | |
| 19 048.3415 | |
| 19 072.3805 | |
| 19 166.5781 | |
| 19 519.2556 | |
| 19 700.8673 | |
| 19 431.3535 | |
| 19 264.4050 | |
| 19 116.6594 | |
| 18 919.4178 | |
| 18 778.5221 | |
| 18 759.7725 | |
| 18 636.9888 | |
| 18 537.5544 | |
| 18 747.5296 | |
| 18 991.6047 | |
| 18 333.9714 | |
| 17 850.6556 | |
| 18 051.3916 | |
| 18 175.4004 | |
| 18 408.9091 | |
| 18 630.3678 | |
| 17 806.4134 | |
| 17 936.2509 | |
| 18 450.7810 | |
| 18 185.7175 | |
| 18 383.2180 | |
| 18 177.6116 | |
| 18 598.0054 | |
| 18 398.8449 | |
| 18 210.4516 | |
| 17 537.2162 | |
| 17 942.1742 | |
| 17 672.0672 | |
| 18 117.3092 | |
| 18 277.4348 | |
| 18 535.0434 | |
| 18 211.9697 | |
| 18 146.8989 | |
| 18 297.8753 | |
| 18 478.9229 | |
| 18 422.9404 | |
| 18 611.7725 | |
| 18 654.0742 | |
| 18 819.3845 | |
| 18 845.1322 | |
| 18 942.1850 | |
| 19 743.0420 | |
| 18 199.4360 | |
| 18 026.8026 | |
| 17 568.8938 | |
| 16 976.4357 | |
| 16 971.2718 | |
| 17 127.5486 | |
| 16 793.4988 | |
| 16 711.4514 | |
| 16 727.7208 | |
| 16 830.7329 | |
| 16 624.2538 | |
| 16 529.6841 | |
| 16 400.5531 | |
| 16 541.7174 | |
| 16 694.8027 | |
| 17 014.9704 | |
| 16 538.9430 | |
| 16 266.9196 | |
| 16 386.9786 | |
| 15 968.8985 | |
| 15 900.3785 | |
| 15 979.2606 | |
| 15 763.6014 | |
| 15 875.9451 | |
| 16 065.3697 | |
| 16 274.4369 | |
| 16 216.6352 | |
| 16 229.9602 | |
| 16 020.3083 | |
| 15 538.9377 | |
| 16 154.2548 | |
| 16 088.5635 | |
| 16 219.3217 | |
| 16 145.3025 | |
| 15 967.6845 | |
| 15 818.9656 | |
| 15 898.5661 | |
| 16 505.4330 | |
| 16 764.1268 | |
| 16 884.4276 | |
| 16 548.1548 | |
| 16 515.2903 | |
| 16 239.8591 | |
| 15 996.8007 | |
| 15 844.2531 | |
| 15 795.9562 | |
| 15 517.8807 | |
| 15 645.4342 | |
| 15 502.4607 | |
| 15 594.2799 | |
| 15 570.9267 | |
| 15 239.0038 | |
| 15 434.0408 | |
| 16 120.9417 | |
| 16 253.5885 | |
| 16 399.8724 | |
| 16 668.5398 | |
| 16 606.3073 | |
| 16 450.6300 | |
| 16 288.9198 | |
| 17 197.2766 | |
| 16 757.6426 | |
| 16 863.6014 | |
| 17 006.2685 | |
| 16 781.6548 | |
| 16 158.1227 | |
| 16 734.1368 | |
| 17 268.1090 | |
| 17 090.8153 | |
| 17 518.2767 | |
| 17 437.9850 | |
| 17 500.6024 | |
| 17 718.2765 | |
| 17 710.6483 | |
| 17 479.6014 | |
| 17 734.2567 | |
| 17 958.1356 | |
| 17 737.9488 | |
| 18 002.9674 | |
| 17 805.1231 | |
| 18 226.5434 | |
| 18 800.4231 | |
| 18 476.0862 | |
| 18 407.0687 | |
| 17 389.7173 | |
| 17 337.9030 | |
| 17 238.8974 | |
| 17 214.8179 | |
| 16 951.6854 | |
| 16 620.4308 | |
| 16 424.1704 | |
| 17 033.6355 | |
| 17 048.1909 | |
| 17 043.5396 | |
| 16 736.3070 | |
| 16 828.4122 | |
| 17 017.3920 | |
| 16 981.2143 | |
| 17 519.3791 | |
| 17 135.3092 | |
| 16 186.6132 | |
| 15 396.0492 | |
| 14 387.1246 | |
| 15 706.7397 | |
| 15 208.1259 | |
| 16 071.6436 | |
| 15 404.1231 | |
| 15 215.5307 | |
| 15 175.5577 | |
| 15 247.8387 | |
| 15 014.9145 | |
| 14 807.5826 | |
| 14 980.7989 | |
| 14 541.9208 | |
| 14 309.0947 | |
| 14 172.1872 | |
| 14 101.9054 | |
| 14 118.9241 | |
| 14 037.7356 | |
| 14 201.1811 | |
| 14 077.7993 | |
| 14 494.3726 | |
| 14 379.0507 | |
| 14 258.2588 | |
| 14 424.4295 | |
| 14 444.3719 | |
| 14 389.0524 | |
| 14 764.9456 | |
| 14 525.2324 | |
| 14 481.9800 | |
| 14 756.6774 | |
| 14 642.4652 | |
| 14 387.6217 | |
| 14 442.7905 | |
| 14 059.6768 | |
| 13 685.9359 | |
| 13 675.1322 | |
| 13 525.3280 | |
| 13 391.7381 | |
| 13 331.2711 | |
| 13 556.5795 | |
| 12 929.8768 | |
| 12 794.9806 | |
| 12 815.1226 | |
| 12 464.9918 | |
| 12 352.9735 | |
| 12 543.8116 | |
| 12 388.1561 | |
| 12 371.3087 | |
| 12 257.8286 | |
| 12 362.6101 | |
| 12 512.8733 | |
| 12 459.5268 | |
| 12 715.0729 | |
| 12 508.2502 | |
| 12 441.0599 | |
| 12 333.3352 | |
| 12 672.3974 | |
| 12 650.2909 | |
| 12 491.1295 | |
| 12 510.5252 | |
| 12 424.1757 | |
| 12 238.0008 | |
| 12 295.8146 | |
| 12 220.6477 | |
| 12 257.6677 | |
| 12 113.7200 | |
| 11 944.3600 | |
| 11 828.0018 | |
| 11 704.2273 | |
| 11 636.1789 | |
| 11 576.1554 | |
| 11 530.4906 | |
| 11 698.5943 | |
| 11 733.1266 | |
| 11 605.3789 | |
| 11 575.0852 | |
| 11 285.4288 | |
| 11 222.0217 | |
| 11 217.6887 | |
| 11 261.9885 | |
| 11 275.5401 | |
| 11 331.7142 | |
| 11 384.2879 | |
| 11 343.5020 | |
| 11 386.2117 | |
| 11 443.4915 | |
| 11 540.9757 | |
| 11 567.9385 | |
| 11 733.8943 | |
| 11 867.0085 | |
| 11 799.0159 | |
| 12 007.0197 | |
| 12 196.7317 | |
| 12 267.6236 | |
| 12 252.0892 | |
| 12 359.0927 | |
| 12 198.0178 | |
| 12 304.6684 | |
| 12 322.7097 | |
| 12 221.0091 | |
| 12 237.6701 | |
| 12 352.0593 | |
| 12 290.4095 | |
| 12 363.7911 | |
| 12 346.1523 | |
| 12 072.8368 | |
| 12 169.9685 | |
| 12 145.7568 | |
| 12 264.3173 | |
| 12 331.9789 | |
| 12 184.9706 | |
| 12 307.2937 | |
| 12 301.0762 | |
| 12 299.9155 | |
| 12 363.9696 | |
| 12 341.1496 | |
| 12 196.2127 | |
| 11 926.6803 | |
| 11 931.9994 | |
| 11 760.4094 | |
| 12 025.4594 | |
| 12 166.8088 | |
| 12 094.7445 | |
| 12 127.9045 | |
| 12 200.7821 | |
| 12 138.9191 | |
| 12 109.7211 | |
| 12 204.8554 | |
| 12 127.2863 | |
| 12 017.4278 | |
| 12 290.7019 | |
| 12 228.3884 | |
| 12 399.1501 | |
| 12 487.9248 | |
| 12 301.7783 | |
| 12 241.6510 | |
| 12 073.6784 | |
| 11 886.5338 | |
| 11 966.1575 | |
| 11 948.8454 | |
| 11 859.4738 | |
| 11 719.8325 | |
| 11 825.9016 | |
| 12 144.8074 | |
| 12 181.5225 | |
| 12 354.0060 | |
| 12 460.3139 | |
| 12 414.1904 | |
| 12 302.5696 | |
| 12 153.7440 | |
| 12 135.8460 | |
| 12 539.6068 | |
| 12 729.6273 | |
| 12 879.1847 | |
| 12 614.0681 | |
| 12 448.7938 | |
| 12 346.3011 | |
| 12 281.8358 | |
| 12 149.5550 | |
| 12 493.2662 | |
| 12 501.1422 | |
| 12 418.1069 | |
| 12 390.6113 | |
| 12 237.6147 | |
| 12 024.1357 | |
| 12 168.8329 | |
| 12 016.2781 | |
| 11 935.9170 | |
| 11 560.6748 | |
| 11 508.1203 | |
| 11 591.4931 | |
| 11 689.0707 | |
| 11 767.8135 | |
| 11 909.7305 | |
| 12 109.6833 | |
| 12 141.5230 | |
| 12 565.0381 | |
| 12 621.0048 | |
| 12 520.7052 | |
| 12 279.6299 | |
| 12 261.6111 | |
| 12 769.2198 | |
| 12 941.2603 | |
| 12 724.9230 | |
| 12 819.4683 | |
| 12 855.5867 | |
| 12 772.3287 | |
| 12 889.6360 | |
| 12 959.2072 | |
| 12 925.0874 | |
| 13 057.6205 | |
| 13 075.1944 | |
| 13 070.6251 | |
| 831.0023 | |
| 812.2946 | |
| 772.4812 | |
| 764.6347 | |
| 737.9972 | |
| 740.3994 | |
| 759.6734 | |
| 762.0919 | |
| 769.6405 | |
| 765.4130 | |
| 752.3559 | |
| 742.8156 | |
| 741.0850 | |
| 735.8689 | |
| 740.8541 | |
| 753.8249 | |
| 769.7438 | |
| 772.3277 | |
| 754.1986 | |
| 747.0515 | |
| 746.0726 | |
| 700.2898 | |
| 687.5717 | |
| 678.3693 | |
| 669.9973 | |
| 680.6899 | |
| 651.6433 | |
| 660.7681 | |
| 654.1412 | |
| 655.3054 | |
| 657.8577 | |
| 662.1935 | |
| 673.0952 | |
| 670.6978 | |
| 10 915.0138 | |
| 11 146.1430 | |
| 11 403.5715 | |
| 11 328.0825 | |
| 11 207.8896 | |
| 11 047.8100 | |
| 11 010.0802 | |
| 11 029.2700 | |
| 10 718.9600 | |
| 10 922.9309 | |
| 11 030.7161 | |
| 10 959.8453 | |
| 10 953.8731 | |
| 10 814.1818 | |
| 10 684.2930 | |
| 10 729.1893 | |
| 10 877.6646 | |
| 11 363.5238 | |
| 11 469.5447 | |
| 11 420.6669 | |
| 11 447.9716 | |
| 11 481.4194 | |
| 11 369.6334 | |
| 11 711.9745 | |
| 11 841.4758 | |
| 11 810.4957 | |
| 11 517.0770 | |
| 11 566.6416 | |
| 11 879.6299 | |
| 11 916.4883 | |
| 12 058.7184 | |
| 11 936.7952 | |
| 11 726.5828 | |
| 11 686.0404 | |
| 11 652.5380 | |
| 11 523.8724 | |
| 11 637.8143 | |
| 11 464.1578 | |
| 11 743.1631 | |
| 11 843.0136 | |
| 12 242.2298 | |
| 12 346.3576 | |
| 12 004.2307 | |
| 11 381.3249 | |
| 11 069.6932 | |
| 10 677.0773 | |
| 10 581.5810 | |
| 10 569.0815 | |
| 10 750.0342 | |
| 10 724.7180 | |
| 10 626.8849 | |
| 10 511.6102 | |
| 10 195.5302 | |
| 10 335.6151 | |
| 10 695.1402 | |
| 10 818.2872 | |
| 10 776.7414 | |
| 10 577.4383 | |
| 10 620.0793 | |
| 10 503.5509 | |
| 10 587.1304 | |
| 10 818.6028 | |
| 10 916.7002 | |
| 10 772.3042 | |
| 10 856.1404 | |
| 10 919.8097 | |
| 10 737.0392 | |
| 10 855.5013 | |
| 10 880.3695 | |
| 10 775.2109 | |
| 10 886.8333 | |
| 10 880.7091 | |
| 10 859.7793 | |
| 10 506.9625 | |
| 10 331.1765 | |
| 10 259.1498 | |
| 10 613.4911 | |
| 10 597.7291 | |
| 10 585.5207 | |
| 10 643.4919 | |
| 10 519.6982 | |
| 10 499.5701 | |
| 10 775.5133 | |
| 10 608.3532 | |
| 10 487.2587 | |
| 10 658.4674 | |
| 11 146.7681 | |
| 10 864.7866 | |
| 11 175.3516 | |
| 10 925.2302 | |
| 10 874.9128 | |
| 10 491.1211 | |
| 10 413.3084 | |
| 10 314.6336 | |
| 10 374.1613 | |
| 10 281.1116 | |
| 10 198.3929 | |
| 9 761.9337 | |
| 9 836.4185 | |
| 10 148.3326 | |
| 10 166.1445 | |
| 10 084.2993 | |
| 10 370.6309 | |
| 10 583.0540 | |
| 10 702.2861 | |
| 10 900.0525 | |
| 11 175.7517 | |
| 10 792.6266 | |
| 10 540.5939 | |
| 10 924.6202 | |
| 11 012.7391 | |
| 10 973.4808 | |
| 10 993.1743 | |
| 11 759.1429 | |
| 11 799.2764 | |
| 11 738.3872 | |
| 11 559.6875 | |
| 11 221.6770 | |
| 10 996.0680 | |
| 11 156.9306 | |
| 11 312.8990 | |
| 10 954.5423 | |
| 10 671.1519 | |
| 10 695.9538 | |
| 11 941.2601 | |
| 11 671.4938 | |
| 11 763.6330 | |
| 11 988.1838 | |
| 12 031.2046 | |
| 12 079.0759 | |
| 12 149.9996 | |
| 12 212.7630 | |
| 12 264.2651 | |
| 12 061.3417 | |
| 11 513.0496 | |
| 13 451.4833 | |
| 13 828.6892 |