Histórico Ouro / Pataca macaense
História das diárias XAU /MOP desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 44 288.9761 Pataca macaense
o mínimo em
1 Ouro = 0.0061 Pataca macaense
| Date | XAU/MOP |
|---|---|
| 32 387.3288 | |
| 32 329.0310 | |
| 33 598.8822 | |
| 32 379.3135 | |
| 33 831.5075 | |
| 34 833.0137 | |
| 34 821.3403 | |
| 36 208.9100 | |
| 36 789.9967 | |
| 36 953.0246 | |
| 38 449.9792 | |
| 36 472.9915 | |
| 37 954.0215 | |
| 38 883.0649 | |
| 38 342.9840 | |
| 37 530.2277 | |
| 36 517.9278 | |
| 35 781.0503 | |
| 40 421.5478 | |
| 41 380.1541 | |
| 43 121.1088 | |
| 42 040.4177 | |
| 40 187.2460 | |
| 40 487.7172 | |
| 38 445.8237 | |
| 40 443.2834 | |
| 37 459.5559 | |
| 36 972.2807 | |
| 35 618.0112 | |
| 34 812.6410 | |
| 35 733.9627 | |
| 34 495.2354 | |
| 33 617.1248 | |
| 33 901.2212 | |
| 33 233.1168 | |
| 32 320.4701 | |
| 32 998.9484 | |
| 32 001.6659 | |
| 32 010.4467 | |
| 34 917.5810 | |
| 33 090.0986 | |
| 31 812.0705 | |
| 30 739.4798 | |
| 29 990.1243 | |
| 29 451.5003 | |
| 29 090.6058 | |
| 27 929.8065 | |
| 26 978.4048 | |
| 26 813.9137 | |
| 27 090.4793 | |
| 27 284.9055 | |
| 26 796.9047 | |
| 27 429.5888 | |
| 27 048.9453 | |
| 26 968.1540 | |
| 26 785.1221 | |
| 27 022.3153 | |
| 27 502.0985 | |
| 26 894.7716 | |
| 27 340.0229 | |
| 27 012.0788 | |
| 25 963.3172 | |
| 25 933.8675 | |
| 26 696.0007 | |
| 26 674.9863 | |
| 27 469.2462 | |
| 25 651.0852 | |
| 23 871.8101 | |
| 25 044.8774 | |
| 24 115.2262 | |
| 24 019.6472 | |
| 23 089.2959 | |
| 23 128.3585 | |
| 23 616.6649 | |
| 23 232.8665 | |
| 23 434.5620 | |
| 22 383.1398 | |
| 21 999.4955 | |
| 21 740.6297 | |
| 21 409.1083 | |
| 21 116.3410 | |
| 20 825.1873 | |
| 20 957.3947 | |
| 21 223.4869 | |
| 21 338.8068 | |
| 21 165.3634 | |
| 20 914.6853 | |
| 20 851.2217 | |
| 21 014.7570 | |
| 21 923.7061 | |
| 21 946.7227 | |
| 21 782.9518 | |
| 21 198.3767 | |
| 21 134.5502 | |
| 21 080.5022 | |
| 21 047.2221 | |
| 20 755.7262 | |
| 20 139.2050 | |
| 20 050.6650 | |
| 20 203.3303 | |
| 20 098.3178 | |
| 19 880.9071 | |
| 19 266.1651 | |
| 19 163.8751 | |
| 19 271.3220 | |
| 19 473.1566 | |
| 19 007.2224 | |
| 18 768.9337 | |
| 18 745.6724 | |
| 18 665.4334 | |
| 18 579.4278 | |
| 18 922.0455 | |
| 18 922.2152 | |
| 19 511.9167 | |
| 18 812.0161 | |
| 18 722.5106 | |
| 18 806.3098 | |
| 18 853.8283 | |
| 19 198.6100 | |
| 18 817.9587 | |
| 18 121.4886 | |
| 17 505.6197 | |
| 17 459.7863 | |
| 17 593.0062 | |
| 17 046.1072 | |
| 16 362.4859 | |
| 16 240.5298 | |
| 16 260.8497 | |
| 16 335.2439 | |
| 16 335.4837 | |
| 16 269.6263 | |
| 16 533.4665 | |
| 16 322.9253 | |
| 16 652.5615 | |
| 16 568.8352 | |
| 16 289.9771 | |
| 15 958.8569 | |
| 16 368.6377 | |
| 16 174.1871 | |
| 15 900.4415 | |
| 15 668.5990 | |
| 15 931.8180 | |
| 16 064.6944 | |
| 15 903.8288 | |
| 15 461.4892 | |
| 15 020.1339 | |
| 14 732.6232 | |
| 15 424.2152 | |
| 15 576.9064 | |
| 15 482.0253 | |
| 15 647.7513 | |
| 15 526.5596 | |
| 15 239.8471 | |
| 15 369.5727 | |
| 15 566.5554 | |
| 15 788.0401 | |
| 15 719.9594 | |
| 15 734.8202 | |
| 15 525.8702 | |
| 15 487.7613 | |
| 15 499.6652 | |
| 15 715.9046 | |
| 15 820.6096 | |
| 15 806.3642 | |
| 15 654.6316 | |
| 15 883.4311 | |
| 16 270.4419 | |
| 16 340.3027 | |
| 15 988.2103 | |
| 16 082.9384 | |
| 16 128.1850 | |
| 15 460.5616 | |
| 14 928.7751 | |
| 14 688.7145 | |
| 14 860.3099 | |
| 14 995.3686 | |
| 15 096.8587 | |
| 15 507.6728 | |
| 15 584.9059 | |
| 15 431.0807 | |
| 15 036.9645 | |
| 14 707.5806 | |
| 14 474.6968 | |
| 14 319.7135 | |
| 14 259.5570 | |
| 14 150.7389 | |
| 14 029.8314 | |
| 13 985.6927 | |
| 14 291.1328 | |
| 13 540.4822 | |
| 13 205.6211 | |
| 13 289.3818 | |
| 13 348.4531 | |
| 13 502.6702 | |
| 13 747.0032 | |
| 13 155.1908 | |
| 13 539.4476 | |
| 13 951.7604 | |
| 13 856.9093 | |
| 14 069.4649 | |
| 14 018.3587 | |
| 14 356.0600 | |
| 14 456.9771 | |
| 14 333.7932 | |
| 13 894.1586 | |
| 13 810.5299 | |
| 14 039.7709 | |
| 14 620.0214 | |
| 14 742.1220 | |
| 14 875.9738 | |
| 14 731.4580 | |
| 14 867.0063 | |
| 14 970.2338 | |
| 14 989.8575 | |
| 14 772.1037 | |
| 15 007.0409 | |
| 15 066.7236 | |
| 15 353.6226 | |
| 15 601.7133 | |
| 15 730.7380 | |
| 16 064.9147 | |
| 15 351.4073 | |
| 15 342.1572 | |
| 15 040.8373 | |
| 14 619.0327 | |
| 14 443.7453 | |
| 14 786.4531 | |
| 14 596.0903 | |
| 14 465.9535 | |
| 14 494.8627 | |
| 14 572.2334 | |
| 14 392.4953 | |
| 14 346.7088 | |
| 14 308.1678 | |
| 14 357.9329 | |
| 14 521.9952 | |
| 14 948.3648 | |
| 14 628.0005 | |
| 14 360.9402 | |
| 14 475.8029 | |
| 14 131.6846 | |
| 14 053.0918 | |
| 14 180.9261 | |
| 14 042.6590 | |
| 14 161.1889 | |
| 14 366.6988 | |
| 14 601.6213 | |
| 14 521.1320 | |
| 14 486.3871 | |
| 14 333.0981 | |
| 13 877.2180 | |
| 14 512.9238 | |
| 14 402.5895 | |
| 14 470.9665 | |
| 14 453.0970 | |
| 14 331.7521 | |
| 14 225.0095 | |
| 14 263.6880 | |
| 14 926.9290 | |
| 15 172.3284 | |
| 15 253.3733 | |
| 15 019.9979 | |
| 14 955.2789 | |
| 14 689.8027 | |
| 14 340.6720 | |
| 14 230.4694 | |
| 14 212.4463 | |
| 13 872.9557 | |
| 13 838.4322 | |
| 13 714.1315 | |
| 13 915.1460 | |
| 13 833.1382 | |
| 13 486.9398 | |
| 13 779.6932 | |
| 14 459.8915 | |
| 14 530.4581 | |
| 14 617.0345 | |
| 14 831.2285 | |
| 14 815.4074 | |
| 14 674.3477 | |
| 14 762.0871 | |
| 15 498.6909 | |
| 14 989.2795 | |
| 14 995.2782 | |
| 14 595.7196 | |
| 14 886.5665 | |
| 14 204.8044 | |
| 14 671.5059 | |
| 15 068.3164 | |
| 14 951.4261 | |
| 15 131.7013 | |
| 15 183.9711 | |
| 15 191.9796 | |
| 15 368.5876 | |
| 15 262.3391 | |
| 15 024.1463 | |
| 15 311.6713 | |
| 15 626.3668 | |
| 15 413.9486 | |
| 15 695.1368 | |
| 15 411.3696 | |
| 15 838.3575 | |
| 16 189.8984 | |
| 15 759.1935 | |
| 15 695.3982 | |
| 14 503.9796 | |
| 14 388.9437 | |
| 14 256.1843 | |
| 14 165.2715 | |
| 14 014.2649 | |
| 13 772.3917 | |
| 13 549.1748 | |
| 13 902.1076 | |
| 13 796.6225 | |
| 13 852.8478 | |
| 13 556.6380 | |
| 13 602.8155 | |
| 13 652.4029 | |
| 13 502.8249 | |
| 13 599.7175 | |
| 13 281.2779 | |
| 12 911.7199 | |
| 12 426.4191 | |
| 12 050.2851 | |
| 13 348.7770 | |
| 12 749.6789 | |
| 13 277.8781 | |
| 12 672.3750 | |
| 12 575.0424 | |
| 12 630.7031 | |
| 12 667.4176 | |
| 12 494.6252 | |
| 12 374.6952 | |
| 12 519.5609 | |
| 12 151.5529 | |
| 11 914.1829 | |
| 11 837.9087 | |
| 11 781.0271 | |
| 11 798.2169 | |
| 11 720.5869 | |
| 11 869.2606 | |
| 11 727.1063 | |
| 12 163.4386 | |
| 12 043.5588 | |
| 11 989.0277 | |
| 12 052.3957 | |
| 12 050.8971 | |
| 11 924.1966 | |
| 12 289.5771 | |
| 12 061.9274 | |
| 12 069.1118 | |
| 12 385.9192 | |
| 12 352.1660 | |
| 12 088.3946 | |
| 12 222.4469 | |
| 11 894.6898 | |
| 11 479.0078 | |
| 11 453.4776 | |
| 11 413.4201 | |
| 11 201.8944 | |
| 11 192.0711 | |
| 11 465.5721 | |
| 10 806.4714 | |
| 10 738.1620 | |
| 10 695.5852 | |
| 10 396.2620 | |
| 10 327.9140 | |
| 10 521.2781 | |
| 10 366.7884 | |
| 10 345.0392 | |
| 10 310.7312 | |
| 10 403.1509 | |
| 10 490.4816 | |
| 10 409.7296 | |
| 10 682.0303 | |
| 10 540.3174 | |
| 10 452.6579 | |
| 10 396.2372 | |
| 10 733.3116 | |
| 10 722.7565 | |
| 10 571.5598 | |
| 10 602.4109 | |
| 10 535.6786 | |
| 10 346.3152 | |
| 10 434.1282 | |
| 10 402.3842 | |
| 10 353.4820 | |
| 10 245.4047 | |
| 10 029.1219 | |
| 10 010.0799 | |
| 9 920.1435 | |
| 9 851.3369 | |
| 9 875.0450 | |
| 9 696.5452 | |
| 9 936.8968 | |
| 9 938.4544 | |
| 9 867.8825 | |
| 9 907.9772 | |
| 9 605.0141 | |
| 9 585.7165 | |
| 9 658.1728 | |
| 9 689.3917 | |
| 9 668.1548 | |
| 9 710.1831 | |
| 9 787.3284 | |
| 9 627.6712 | |
| 9 646.7059 | |
| 9 770.4359 | |
| 9 876.8046 | |
| 9 896.0124 | |
| 10 027.9436 | |
| 10 168.9262 | |
| 10 037.7856 | |
| 10 219.2478 | |
| 10 359.3658 | |
| 10 485.6279 | |
| 10 460.4303 | |
| 10 492.3271 | |
| 10 453.6146 | |
| 10 617.4082 | |
| 10 637.3850 | |
| 10 639.1741 | |
| 10 703.1261 | |
| 10 900.0606 | |
| 10 762.8840 | |
| 10 855.1690 | |
| 10 925.4102 | |
| 10 608.9375 | |
| 10 697.1082 | |
| 10 657.4240 | |
| 10 737.8928 | |
| 10 837.7483 | |
| 10 660.6048 | |
| 10 805.2143 | |
| 10 795.3811 | |
| 10 735.3755 | |
| 10 802.5982 | |
| 10 637.1086 | |
| 10 503.6755 | |
| 10 236.8491 | |
| 10 167.0146 | |
| 10 012.7186 | |
| 10 266.7711 | |
| 10 434.6275 | |
| 10 330.9843 | |
| 10 253.1449 | |
| 10 267.9387 | |
| 10 249.6062 | |
| 10 306.4832 | |
| 10 421.0494 | |
| 10 320.6094 | |
| 10 239.0418 | |
| 10 556.7781 | |
| 10 541.4228 | |
| 10 731.9580 | |
| 10 751.0596 | |
| 10 584.0718 | |
| 10 402.0081 | |
| 10 323.8045 | |
| 10 137.4676 | |
| 10 104.9185 | |
| 10 086.6077 | |
| 9 896.6410 | |
| 9 762.4659 | |
| 9 839.5782 | |
| 9 982.9352 | |
| 9 988.0025 | |
| 10 173.5995 | |
| 10 265.7985 | |
| 10 191.0839 | |
| 10 102.5120 | |
| 9 880.9759 | |
| 9 832.6059 | |
| 10 140.7457 | |
| 10 277.3177 | |
| 10 253.2613 | |
| 10 014.6087 | |
| 9 928.1049 | |
| 9 950.2254 | |
| 9 821.3499 | |
| 9 668.8931 | |
| 9 906.7807 | |
| 9 913.0508 | |
| 9 862.9834 | |
| 9 826.9285 | |
| 9 790.7759 | |
| 9 589.7107 | |
| 9 741.1802 | |
| 9 576.7157 | |
| 9 454.9410 | |
| 9 095.7182 | |
| 9 065.7776 | |
| 9 096.9329 | |
| 9 303.0994 | |
| 9 457.0649 | |
| 9 435.7430 | |
| 9 641.9790 | |
| 9 729.3119 | |
| 10 235.7902 | |
| 10 221.3808 | |
| 10 090.0924 | |
| 9 983.6014 | |
| 10 044.8851 | |
| 10 497.7686 | |
| 10 669.8014 | |
| 10 445.8986 | |
| 10 602.1265 | |
| 10 529.7770 | |
| 10 484.2220 | |
| 10 653.7821 | |
| 10 622.2464 | |
| 10 550.1264 | |
| 10 702.1634 | |
| 10 604.5768 | |
| 10 664.5015 | |
| 677.6692 | |
| 672.6898 | |
| 637.2474 | |
| 631.7436 | |
| 610.7511 | |
| 606.9222 | |
| 626.8097 | |
| 631.7243 | |
| 641.5735 | |
| 635.8260 | |
| 619.8031 | |
| 613.1308 | |
| 615.2226 | |
| 610.4447 | |
| 607.9341 | |
| 622.9078 | |
| 630.2625 | |
| 628.0100 | |
| 613.1144 | |
| 612.5521 | |
| 618.0687 | |
| 577.8420 | |
| 556.5915 | |
| 548.1634 | |
| 544.2650 | |
| 548.8093 | |
| 527.7158 | |
| 534.1327 | |
| 527.2124 | |
| 531.5765 | |
| 526.9183 | |
| 526.4068 | |
| 537.3567 | |
| 538.3242 | |
| 8 763.7820 | |
| 9 061.6639 | |
| 9 298.9193 | |
| 9 362.9876 | |
| 9 268.8192 | |
| 9 070.9457 | |
| 9 057.2524 | |
| 9 060.2163 | |
| 8 861.1626 | |
| 8 954.2627 | |
| 9 066.3653 | |
| 9 131.8957 | |
| 8 973.8273 | |
| 8 794.8057 | |
| 8 674.6137 | |
| 8 735.4291 | |
| 8 782.7013 | |
| 9 266.2125 | |
| 9 360.9770 | |
| 9 408.6638 | |
| 9 481.5762 | |
| 9 467.5189 | |
| 9 380.7337 | |
| 9 498.5107 | |
| 9 639.5939 | |
| 9 784.7980 | |
| 9 451.4525 | |
| 9 491.3760 | |
| 9 551.6902 | |
| 9 533.0124 | |
| 9 572.1587 | |
| 9 665.7711 | |
| 9 494.5948 | |
| 9 436.6794 | |
| 9 241.4537 | |
| 9 346.1680 | |
| 9 644.8584 | |
| 9 603.6335 | |
| 9 835.1648 | |
| 9 890.3441 | |
| 10 228.3789 | |
| 10 224.3880 | |
| 10 223.3999 | |
| 9 846.1963 | |
| 9 651.0838 | |
| 9 464.6916 | |
| 9 402.2586 | |
| 9 518.5860 | |
| 9 626.8003 | |
| 9 682.2727 | |
| 9 565.2564 | |
| 9 483.0592 | |
| 9 168.7004 | |
| 9 362.2751 | |
| 9 787.4620 | |
| 9 971.3531 | |
| 9 863.1506 | |
| 9 645.2988 | |
| 9 741.8731 | |
| 9 710.9193 | |
| 9 836.5798 | |
| 10 046.3121 | |
| 10 283.3508 | |
| 10 210.0304 | |
| 10 364.2654 | |
| 10 440.9538 | |
| 10 285.4263 | |
| 10 412.5622 | |
| 10 476.6202 | |
| 10 436.0261 | |
| 10 530.2964 | |
| 10 582.2638 | |
| 10 502.5777 | |
| 10 144.7795 | |
| 10 006.9130 | |
| 9 935.6013 | |
| 10 315.1716 | |
| 10 331.1908 | |
| 10 345.9253 | |
| 10 461.4179 | |
| 10 358.5739 | |
| 10 315.4441 | |
| 10 612.3586 | |
| 10 365.6164 | |
| 10 269.7558 | |
| 10 448.8174 | |
| 11 021.0772 | |
| 10 716.2449 | |
| 10 938.7076 | |
| 10 676.0624 | |
| 10 614.1932 | |
| 10 182.3469 | |
| 10 064.1437 | |
| 10 055.4101 | |
| 10 031.4655 | |
| 9 998.4413 | |
| 9 889.3177 | |
| 9 567.6646 | |
| 9 570.6096 | |
| 9 916.2697 | |
| 9 898.5977 | |
| 9 737.8257 | |
| 9 994.5387 | |
| 10 173.3302 | |
| 10 241.4258 | |
| 10 488.5610 | |
| 10 946.2252 | |
| 10 504.6348 | |
| 10 178.7258 | |
| 10 569.4390 | |
| 10 607.3682 | |
| 10 569.2761 | |
| 10 479.5720 | |
| 11 118.8457 | |
| 11 165.5473 | |
| 11 210.1172 | |
| 11 023.6367 | |
| 10 680.6166 | |
| 10 407.7460 | |
| 10 604.8637 | |
| 10 674.6236 | |
| 10 250.3766 | |
| 9 877.5530 | |
| 10 025.9433 | |
| 11 252.9452 | |
| 11 132.3292 | |
| 11 160.4535 | |
| 11 219.0326 | |
| 11 207.6584 | |
| 11 191.8040 | |
| 11 343.0966 | |
| 11 494.3135 | |
| 11 507.6029 | |
| 11 322.3832 | |
| 10 807.1862 | |
| 12 575.5649 | |
| 12 777.7542 |