Histórico Ouro / Kwacha malawiana
História das diárias XAU /MWK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 9 558 070.0551 Kwacha malawiana
o mínimo em
1 Ouro = 0.5417 Kwacha malawiana
| Date | XAU/MWK |
|---|---|
| 6 953 856.6380 | |
| 6 948 217.1981 | |
| 7 192 967.7933 | |
| 6 950 319.2058 | |
| 7 267 182.9587 | |
| 7 485 096.1628 | |
| 7 488 800.9948 | |
| 7 777 662.1535 | |
| 7 906 040.8470 | |
| 7 958 933.3522 | |
| 8 282 507.7807 | |
| 7 851 458.1683 | |
| 8 152 655.9298 | |
| 8 364 758.2572 | |
| 8 260 697.2738 | |
| 8 090 697.3270 | |
| 7 845 348.9243 | |
| 7 698 667.7686 | |
| 8 696 641.6560 | |
| 8 917 928.7734 | |
| 9 282 690.7781 | |
| 9 054 775.1811 | |
| 8 654 582.2017 | |
| 8 728 561.7055 | |
| 8 288 913.0760 | |
| 8 731 528.0875 | |
| 8 087 261.5039 | |
| 7 982 703.0266 | |
| 7 705 997.4073 | |
| 7 543 678.9629 | |
| 7 732 142.8571 | |
| 7 467 754.1035 | |
| 7 273 995.0129 | |
| 7 338 012.1134 | |
| 7 191 778.3581 | |
| 7 003 312.4693 | |
| 7 147 379.1149 | |
| 6 936 054.2801 | |
| 6 939 423.3706 | |
| 7 565 399.7379 | |
| 7 163 272.4443 | |
| 6 885 278.1347 | |
| 6 652 475.2249 | |
| 6 501 806.8425 | |
| 6 374 187.6596 | |
| 6 299 165.4157 | |
| 6 030 300.1503 | |
| 5 819 323.6045 | |
| 5 776 294.4903 | |
| 5 812 929.7297 | |
| 5 856 792.1822 | |
| 5 749 763.6234 | |
| 5 889 067.3513 | |
| 5 804 121.4054 | |
| 5 782 283.5451 | |
| 5 747 098.3335 | |
| 5 801 132.0548 | |
| 5 903 522.9043 | |
| 5 770 920.6209 | |
| 5 867 412.1028 | |
| 5 802 813.0114 | |
| 5 588 771.9620 | |
| 5 602 971.3832 | |
| 5 794 744.0191 | |
| 5 788 401.8364 | |
| 5 966 644.6766 | |
| 5 568 201.7755 | |
| 5 172 583.3281 | |
| 5 426 869.7949 | |
| 5 224 550.9816 | |
| 5 206 913.6074 | |
| 5 002 687.8716 | |
| 5 009 636.1957 | |
| 5 110 993.9258 | |
| 5 027 858.8118 | |
| 5 065 504.5336 | |
| 4 887 737.3372 | |
| 4 756 734.3142 | |
| 4 701 421.7024 | |
| 4 627 654.4583 | |
| 4 568 206.0391 | |
| 4 517 448.7061 | |
| 4 541 125.8350 | |
| 4 595 331.2691 | |
| 4 620 699.5644 | |
| 4 582 100.5173 | |
| 4 529 680.9806 | |
| 4 532 263.2345 | |
| 4 550 559.4476 | |
| 4 748 866.2617 | |
| 4 754 307.4808 | |
| 4 719 889.0829 | |
| 4 595 064.5648 | |
| 4 583 840.1013 | |
| 4 572 875.6198 | |
| 4 555 707.1031 | |
| 4 483 212.5329 | |
| 4 348 021.6440 | |
| 4 329 309.0069 | |
| 4 364 719.4267 | |
| 4 341 995.8983 | |
| 4 291 894.1678 | |
| 4 168 390.6759 | |
| 4 130 376.4092 | |
| 4 156 890.5278 | |
| 4 199 987.5519 | |
| 4 095 169.3518 | |
| 4 041 797.9959 | |
| 4 039 815.6474 | |
| 4 022 435.8282 | |
| 4 002 455.2570 | |
| 4 072 737.1468 | |
| 4 079 103.8278 | |
| 4 211 073.0818 | |
| 4 053 406.9463 | |
| 4 039 318.6608 | |
| 4 049 862.4851 | |
| 4 054 951.5784 | |
| 4 138 302.8808 | |
| 4 044 573.6434 | |
| 3 906 107.9480 | |
| 3 772 351.1046 | |
| 3 648 978.6017 | |
| 3 676 317.2300 | |
| 3 560 947.0038 | |
| 3 418 649.9728 | |
| 3 393 515.0448 | |
| 3 397 995.6554 | |
| 3 413 035.6907 | |
| 3 418 036.6748 | |
| 3 400 915.4610 | |
| 3 454 971.0281 | |
| 3 417 525.2474 | |
| 3 483 790.8641 | |
| 3 465 424.8276 | |
| 3 413 132.7457 | |
| 3 339 596.1583 | |
| 3 422 648.9036 | |
| 3 393 342.4788 | |
| 3 335 590.2379 | |
| 2 170 038.6890 | |
| 2 221 603.4403 | |
| 2 277 898.4179 | |
| 2 270 960.9164 | |
| 2 221 298.7750 | |
| 2 156 514.0532 | |
| 1 974 010.2782 | |
| 2 077 752.4276 | |
| 2 147 976.7573 | |
| 2 110 136.8531 | |
| 2 068 415.6942 | |
| 2 085 332.7844 | |
| 2 041 989.9273 | |
| 2 065 777.2088 | |
| 2 022 475.2724 | |
| 2 068 338.5457 | |
| 2 057 620.0757 | |
| 2 060 806.3427 | |
| 2 026 050.3937 | |
| 2 020 130.5298 | |
| 1 956 737.0387 | |
| 2 002 016.1543 | |
| 2 005 030.0125 | |
| 2 012 971.5556 | |
| 1 992 557.3568 | |
| 2 020 869.3561 | |
| 2 064 302.5339 | |
| 2 070 766.2050 | |
| 2 031 233.3507 | |
| 2 041 987.1436 | |
| 2 044 699.5692 | |
| 2 006 095.2884 | |
| 1 878 371.6068 | |
| 1 866 531.0086 | |
| 1 890 816.8649 | |
| 1 903 660.8464 | |
| 1 918 521.3180 | |
| 1 973 787.2437 | |
| 1 978 241.0187 | |
| 1 959 517.4970 | |
| 1 918 597.9637 | |
| 1 872 498.4922 | |
| 1 842 524.1923 | |
| 1 835 685.8268 | |
| 1 829 272.2094 | |
| 1 815 409.9753 | |
| 1 788 941.1705 | |
| 1 783 335.1145 | |
| 1 815 190.4030 | |
| 1 717 616.6539 | |
| 1 676 640.5760 | |
| 1 688 575.6017 | |
| 1 689 242.8943 | |
| 1 701 677.7744 | |
| 1 745 173.1975 | |
| 1 666 418.4787 | |
| 1 718 938.7522 | |
| 1 769 891.1544 | |
| 1 758 333.3764 | |
| 1 781 059.9781 | |
| 1 779 067.1889 | |
| 1 823 086.4671 | |
| 1 828 936.6570 | |
| 1 815 260.3923 | |
| 1 763 945.2431 | |
| 1 754 421.1102 | |
| 1 783 563.6765 | |
| 1 856 731.1294 | |
| 1 861 751.4539 | |
| 1 879 641.8032 | |
| 1 860 045.9124 | |
| 1 501 591.8634 | |
| 1 508 391.6276 | |
| 1 512 872.8815 | |
| 1 490 728.4282 | |
| 1 515 704.1220 | |
| 1 515 448.2903 | |
| 1 547 346.7890 | |
| 1 581 848.8145 | |
| 1 577 393.1971 | |
| 1 606 322.2039 | |
| 1 541 321.7872 | |
| 1 534 794.8610 | |
| 1 499 883.3220 | |
| 1 462 971.8397 | |
| 1 469 380.1745 | |
| 1 504 254.9831 | |
| 1 488 806.7257 | |
| 1 470 850.6775 | |
| 1 470 268.6223 | |
| 1 471 259.8816 | |
| 1 457 792.0531 | |
| 1 461 134.8294 | |
| 1 450 942.6041 | |
| 1 457 937.6256 | |
| 1 476 092.9215 | |
| 1 518 701.9017 | |
| 1 488 219.8726 | |
| 1 462 535.1060 | |
| 1 476 989.5849 | |
| 1 439 921.2590 | |
| 1 430 762.4132 | |
| 1 443 400.4760 | |
| 1 429 109.6121 | |
| 1 436 145.9530 | |
| 1 457 900.6095 | |
| 1 481 700.7237 | |
| 1 471 904.5595 | |
| 1 465 002.5203 | |
| 1 453 196.1235 | |
| 1 407 375.0612 | |
| 1 472 731.2418 | |
| 1 448 547.8764 | |
| 1 464 132.2664 | |
| 1 458 154.5310 | |
| 1 450 895.6071 | |
| 1 433 251.7434 | |
| 1 426 298.4296 | |
| 1 493 507.5335 | |
| 1 514 612.7869 | |
| 1 521 889.9652 | |
| 1 488 056.5905 | |
| 1 488 623.7156 | |
| 1 460 928.0135 | |
| 1 422 649.6216 | |
| 1 406 367.7671 | |
| 1 391 600.4473 | |
| 1 359 565.3318 | |
| 1 356 578.1540 | |
| 1 343 413.7272 | |
| 1 365 542.5983 | |
| 1 352 566.6419 | |
| 1 316 676.5946 | |
| 1 347 938.2919 | |
| 1 410 831.3437 | |
| 1 410 846.0195 | |
| 1 427 865.2914 | |
| 1 438 470.1954 | |
| 1 436 158.1507 | |
| 1 417 163.4673 | |
| 1 427 863.4855 | |
| 1 501 242.5274 | |
| 1 447 894.9082 | |
| 1 439 839.3197 | |
| 1 398 070.5499 | |
| 1 428 776.5997 | |
| 1 358 291.3996 | |
| 1 400 215.5941 | |
| 1 431 216.0589 | |
| 1 416 104.9406 | |
| 1 428 448.6421 | |
| 1 436 388.5904 | |
| 1 436 508.3857 | |
| 1 449 898.4836 | |
| 1 435 675.6546 | |
| 1 411 843.5941 | |
| 1 441 058.3052 | |
| 1 468 903.4829 | |
| 1 446 239.8528 | |
| 1 471 726.0138 | |
| 1 447 213.8939 | |
| 1 479 195.7969 | |
| 1 503 771.1457 | |
| 1 462 286.0051 | |
| 1 455 115.8301 | |
| 1 336 308.5933 | |
| 1 324 799.2805 | |
| 1 314 298.6123 | |
| 1 308 752.4475 | |
| 1 294 263.5123 | |
| 1 275 182.5861 | |
| 1 251 089.8440 | |
| 1 288 870.6922 | |
| 1 268 349.5976 | |
| 1 276 539.0216 | |
| 1 253 118.1080 | |
| 1 255 378.2345 | |
| 1 261 652.5892 | |
| 1 246 254.5330 | |
| 1 259 219.2357 | |
| 1 223 894.7595 | |
| 1 189 725.3075 | |
| 1 147 867.8754 | |
| 1 107 843.0181 | |
| 1 226 009.6229 | |
| 1 172 710.2441 | |
| 1 213 802.8276 | |
| 1 168 989.7508 | |
| 1 153 803.7026 | |
| 1 162 781.0057 | |
| 1 161 315.7800 | |
| 1 150 731.6524 | |
| 1 137 100.7698 | |
| 1 150 991.2090 | |
| 1 113 346.8315 | |
| 1 099 114.9897 | |
| 1 079 936.6686 | |
| 1 069 270.0154 | |
| 1 074 984.2520 | |
| 1 067 450.7443 | |
| 1 082 940.9052 | |
| 1 068 288.7380 | |
| 1 104 157.1884 | |
| 1 092 221.0305 | |
| 1 083 487.3900 | |
| 1 095 620.9355 | |
| 1 092 961.8720 | |
| 1 080 228.8273 | |
| 1 093 493.2919 | |
| 1 097 413.4528 | |
| 1 086 082.7704 | |
| 1 106 592.7870 | |
| 1 117 829.3037 | |
| 1 090 904.7946 | |
| 1 102 490.5687 | |
| 1 081 431.3924 | |
| 1 072 073.5003 | |
| 1 082 150.9262 | |
| 1 083 528.6219 | |
| 1 057 055.3246 | |
| 1 053 627.3033 | |
| 1 083 304.6773 | |
| 1 020 653.9009 | |
| 990 996.1335 | |
| 1 002 709.0467 | |
| 929 116.2652 | |
| 918 187.9331 | |
| 937 867.2207 | |
| 939 359.1970 | |
| 938 636.9257 | |
| 928 599.9771 | |
| 938 220.0039 | |
| 943 095.8348 | |
| 931 760.3668 | |
| 957 094.6455 | |
| 945 004.6799 | |
| 941 624.1586 | |
| 937 826.9286 | |
| 967 137.7625 | |
| 966 361.1109 | |
| 952 217.7335 | |
| 955 077.0092 | |
| 949 269.4513 | |
| 931 717.5261 | |
| 940 966.0852 | |
| 931 917.8657 | |
| 996 176.4909 | |
| 940 225.6677 | |
| 912 515.8205 | |
| 918 740.6254 | |
| 913 259.6074 | |
| 889 219.0116 | |
| 890 442.9154 | |
| 874 270.7627 | |
| 895 519.1981 | |
| 894 684.8276 | |
| 888 843.0444 | |
| 892 129.5522 | |
| 865 910.9485 | |
| 864 822.0061 | |
| 872 338.5799 | |
| 871 526.1730 | |
| 869 038.0593 | |
| 873 251.2611 | |
| 880 638.9994 | |
| 866 321.5357 | |
| 867 610.9747 | |
| 877 816.7460 | |
| 887 935.8774 | |
| 889 241.4937 | |
| 901 455.4645 | |
| 914 084.3186 | |
| 902 941.8575 | |
| 964 849.3753 | |
| 924 575.5979 | |
| 1 011 607.5190 | |
| 946 280.3714 | |
| 934 384.2952 | |
| 930 842.8531 | |
| 945 785.5936 | |
| 947 457.4514 | |
| 972 209.4918 | |
| 960 957.0846 | |
| 980 036.5150 | |
| 970 240.5037 | |
| 973 420.7195 | |
| 980 619.4310 | |
| 956 952.4298 | |
| 960 725.3740 | |
| 957 791.1822 | |
| 965 398.7661 | |
| 975 671.7317 | |
| 958 783.8361 | |
| 972 348.9464 | |
| 972 874.5444 | |
| 966 511.4397 | |
| 975 078.6925 | |
| 958 408.6879 | |
| 946 939.4950 | |
| 923 359.5986 | |
| 916 484.1400 | |
| 900 249.4108 | |
| 926 135.6058 | |
| 940 716.1002 | |
| 927 627.0826 | |
| 926 831.4058 | |
| 928 177.7762 | |
| 926 138.8116 | |
| 930 225.5793 | |
| 939 266.6547 | |
| 930 896.3927 | |
| 924 101.7106 | |
| 950 920.6246 | |
| 948 334.2982 | |
| 962 385.2743 | |
| 966 503.2735 | |
| 957 688.4738 | |
| 936 239.0091 | |
| 927 927.3211 | |
| 912 512.5785 | |
| 921 582.9900 | |
| 908 856.1752 | |
| 893 846.6069 | |
| 880 813.3498 | |
| 888 509.3996 | |
| 901 337.6142 | |
| 907 918.4528 | |
| 919 411.7753 | |
| 928 396.1656 | |
| 921 876.7257 | |
| 917 258.5363 | |
| 896 469.8939 | |
| 892 448.8568 | |
| 921 505.6346 | |
| 930 791.5791 | |
| 932 281.0376 | |
| 909 670.2344 | |
| 901 701.5057 | |
| 904 210.7988 | |
| 892 965.5456 | |
| 879 031.2600 | |
| 900 487.1765 | |
| 901 540.7649 | |
| 896 741.7148 | |
| 894 224.1385 | |
| 890 551.2799 | |
| 870 031.7056 | |
| 882 654.7711 | |
| 871 314.7555 | |
| 859 749.3424 | |
| 826 389.5994 | |
| 823 658.9682 | |
| 825 893.6089 | |
| 845 829.0375 | |
| 860 432.7632 | |
| 854 964.1684 | |
| 872 239.0365 | |
| 879 778.1818 | |
| 925 773.3514 | |
| 924 679.8966 | |
| 912 688.4378 | |
| 902 750.9642 | |
| 907 404.3567 | |
| 948 831.6861 | |
| 965 442.4774 | |
| 944 574.0718 | |
| 960 934.6865 | |
| 951 029.5469 | |
| 947 060.2523 | |
| 963 311.3929 | |
| 959 481.8219 | |
| 952 218.4016 | |
| 965 628.2458 | |
| 954 305.6490 | |
| 951 210.6422 | |
| 60 741.7801 | |
| 60 065.2133 | |
| 56 621.4490 | |
| 56 121.0238 | |
| 52 716.9453 | |
| 53 698.1173 | |
| 55 224.9442 | |
| 55 086.6520 | |
| 54 981.8335 | |
| 54 495.4608 | |
| 52 689.1764 | |
| 52 333.5532 | |
| 52 251.9670 | |
| 52 306.9285 | |
| 51 925.7422 | |
| 53 084.0333 | |
| 55 233.7331 | |
| 57 224.0384 | |
| 57 405.7897 | |
| 57 377.6921 | |
| 57 406.2153 | |
| 52 178.8382 | |
| 50 584.5762 | |
| 48 370.2712 | |
| 46 025.7168 | |
| 46 121.6353 | |
| 43 124.0508 | |
| 42 848.6785 | |
| 41 702.3582 | |
| 41 310.1129 | |
| 39 889.8419 | |
| 39 405.0902 | |
| 39 450.9621 | |
| 38 255.6580 | |
| 618 484.8510 | |
| 630 932.1108 | |
| 646 142.7564 | |
| 646 288.4945 | |
| 644 316.6959 | |
| 625 847.5837 | |
| 634 487.5492 | |
| 633 859.0827 | |
| 625 338.2389 | |
| 631 421.1258 | |
| 632 786.3640 | |
| 629 603.4107 | |
| 600 315.1728 | |
| 565 694.3615 | |
| 559 585.0606 | |
| 506 798.4495 | |
| 497 597.5169 | |
| 524 347.3210 | |
| 522 374.0841 | |
| 523 102.5511 | |
| 519 104.9265 | |
| 522 389.7268 | |
| 517 417.9709 | |
| 529 977.8095 | |
| 530 617.5862 | |
| 539 350.2673 | |
| 522 039.3424 | |
| 523 861.7008 | |
| 529 175.7797 | |
| 529 984.5039 | |
| 536 422.7818 | |
| 536 947.5680 | |
| 525 355.1585 | |
| 521 515.3105 | |
| 512 250.3898 | |
| 519 820.0020 | |
| 543 841.8351 | |
| 535 477.4824 | |
| 549 956.0657 | |
| 565 279.8944 | |
| 586 742.3263 | |
| 587 480.0713 | |
| 591 302.8629 | |
| 567 312.0319 | |
| 566 619.8733 | |
| 554 440.5526 | |
| 560 311.8567 | |
| 573 058.4897 | |
| 587 116.7263 | |
| 596 466.7813 | |
| 580 836.9386 | |
| 543 564.5830 | |
| 527 904.7161 | |
| 538 416.8781 | |
| 560 296.3177 | |
| 544 215.5726 | |
| 494 592.0239 | |
| 487 135.4062 | |
| 486 656.8971 | |
| 481 784.2249 | |
| 485 103.4009 | |
| 495 654.4630 | |
| 511 056.6604 | |
| 504 434.7271 | |
| 513 415.0371 | |
| 517 125.3016 | |
| 509 862.7112 | |
| 514 380.9625 | |
| 517 257.1052 | |
| 514 483.0168 | |
| 519 081.5565 | |
| 523 338.0152 | |
| 517 492.5281 | |
| 500 143.3739 | |
| 493 305.4972 | |
| 488 817.1315 | |
| 507 684.7337 | |
| 510 416.1358 | |
| 509 211.8027 | |
| 513 622.4986 | |
| 507 184.5860 | |
| 507 242.5976 | |
| 520 945.8745 | |
| 534 622.5774 | |
| 523 118.1943 | |
| 538 075.6859 | |
| 579 425.9226 | |
| 569 087.3093 | |
| 580 911.1191 | |
| 563 435.5960 | |
| 561 903.9311 | |
| 544 542.2157 | |
| 539 455.8013 | |
| 551 471.6288 | |
| 549 534.0336 | |
| 549 287.1354 | |
| 524 219.3671 | |
| 509 350.0659 | |
| 516 499.0591 | |
| 526 484.2284 | |
| 511 275.2490 | |
| 500 651.1578 | |
| 513 585.7894 | |
| 509 977.8145 | |
| 511 781.5790 | |
| 518 643.4583 | |
| 507 696.5879 | |
| 484 635.9475 | |
| 472 710.9566 | |
| 489 233.5411 | |
| 479 656.7519 | |
| 440 397.9349 | |
| 433 598.5601 | |
| 458 861.4294 | |
| 459 326.1033 | |
| 465 071.8115 | |
| 456 667.0735 | |
| 442 265.6201 | |
| 430 503.2930 | |
| 436 688.7987 | |
| 440 888.9989 | |
| 426 827.6113 | |
| 410 360.9015 | |
| 411 661.0456 | |
| 463 395.2863 | |
| 454 008.1313 | |
| 454 204.3324 | |
| 461 621.0546 | |
| 467 227.1055 | |
| 504 476.0475 | |
| 560 339.5507 | |
| 562 739.6845 | |
| 577 132.8918 | |
| 587 854.1904 | |
| 544 073.9997 | |
| 623 580.9506 | |
| 619 447.0967 |