Histórico Ouro / Naira nigeriana
História das diárias XAU /NGN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 7 688 476.2163 Naira nigeriana
o mínimo em
1 Ouro = 0.2143 Naira nigeriana
| Date | XAU/NGN |
|---|---|
| 5 533 690.6962 | |
| 5 520 956.3579 | |
| 5 686 305.1481 | |
| 5 541 208.4822 | |
| 5 723 694.5789 | |
| 5 864 273.6125 | |
| 5 877 380.2568 | |
| 6 146 241.6317 | |
| 6 250 920.8608 | |
| 6 282 969.0958 | |
| 6 519 039.8524 | |
| 6 195 466.0534 | |
| 6 377 473.4247 | |
| 6 488 755.7694 | |
| 6 465 795.4114 | |
| 6 425 477.2853 | |
| 6 254 121.9669 | |
| 6 118 967.2719 | |
| 6 861 563.6812 | |
| 7 186 685.6038 | |
| 7 328 237.9938 | |
| 7 035 622.9578 | |
| 6 742 078.7806 | |
| 6 853 701.7387 | |
| 6 640 582.3255 | |
| 7 127 237.9739 | |
| 6 622 053.8721 | |
| 6 550 341.7611 | |
| 6 366 341.4375 | |
| 6 324 802.4157 | |
| 6 511 260.2366 | |
| 6 250 430.3115 | |
| 6 086 892.2873 | |
| 6 116 879.6641 | |
| 6 028 568.5509 | |
| 5 833 638.1084 | |
| 5 923 717.1832 | |
| 5 766 255.4011 | |
| 5 830 882.3782 | |
| 6 397 228.9833 | |
| 6 030 258.9031 | |
| 5 841 523.0708 | |
| 5 697 967.3455 | |
| 5 600 513.1560 | |
| 5 512 567.6364 | |
| 5 476 503.7652 | |
| 5 324 415.3514 | |
| 5 156 851.1907 | |
| 5 112 041.1793 | |
| 5 138 969.3694 | |
| 5 142 968.7591 | |
| 5 067 827.9350 | |
| 5 196 994.4728 | |
| 5 110 433.7054 | |
| 5 119 251.9264 | |
| 5 093 780.7380 | |
| 5 185 479.9411 | |
| 5 250 750.3218 | |
| 5 185 163.6177 | |
| 5 361 729.6799 | |
| 5 298 269.1195 | |
| 5 162 843.2734 | |
| 5 188 074.7864 | |
| 5 350 874.8678 | |
| 5 357 720.7464 | |
| 5 515 210.4932 | |
| 5 152 934.9113 | |
| 4 616 689.3828 | |
| 4 794 511.8392 | |
| 4 595 925.2593 | |
| 4 620 053.8580 | |
| 4 399 912.7107 | |
| 4 335 543.6386 | |
| 4 424 839.4028 | |
| 4 379 018.0979 | |
| 4 381 877.9760 | |
| 4 725 384.9025 | |
| 4 254 988.1619 | |
| 4 216 503.3976 | |
| 4 134 755.1101 | |
| 4 071 809.1855 | |
| 4 033 369.2412 | |
| 4 053 176.8598 | |
| 4 114 514.5186 | |
| 4 190 151.8513 | |
| 4 412 550.5706 | |
| 4 391 732.0477 | |
| 4 357 324.2597 | |
| 4 390 710.2413 | |
| 4 498 487.5100 | |
| 4 506 078.9117 | |
| 4 453 718.2887 | |
| 4 320 970.8639 | |
| 4 280 694.4869 | |
| 4 400 227.2001 | |
| 4 302 635.9023 | |
| 4 235 080.2576 | |
| 4 124 516.7123 | |
| 3 969 871.6908 | |
| 3 987 437.4520 | |
| 3 999 859.9655 | |
| 3 936 222.7112 | |
| 3 834 921.1787 | |
| 3 857 610.7196 | |
| 3 802 353.3139 | |
| 3 406 088.0080 | |
| 3 320 743.5256 | |
| 3 497 220.6353 | |
| 3 531 390.7676 | |
| 3 443 927.7178 | |
| 3 469 402.6471 | |
| 3 491 154.6095 | |
| 3 479 836.3429 | |
| 3 648 058.1223 | |
| 3 413 901.6669 | |
| 2 872 369.8304 | |
| 3 091 765.8741 | |
| 2 882 405.9004 | |
| 2 861 136.6439 | |
| 2 904 134.3669 | |
| 3 195 916.0246 | |
| 3 064 956.3155 | |
| 3 382 325.4556 | |
| 3 474 122.8789 | |
| 3 262 280.7735 | |
| 3 160 416.1245 | |
| 2 958 533.9338 | |
| 2 997 201.7146 | |
| 1 832 760.7987 | |
| 1 832 239.3891 | |
| 1 821 029.9680 | |
| 1 968 214.4017 | |
| 1 796 003.0788 | |
| 1 855 498.6901 | |
| 1 571 073.1564 | |
| 1 601 762.8146 | |
| 1 570 279.9483 | |
| 1 620 535.7059 | |
| 1 613 505.5516 | |
| 1 625 085.3128 | |
| 1 564 349.7542 | |
| 1 588 201.0164 | |
| 1 573 078.7670 | |
| 1 726 362.7301 | |
| 1 479 124.2325 | |
| 1 428 082.4511 | |
| 1 402 678.7316 | |
| 1 495 162.8632 | |
| 1 524 496.3602 | |
| 1 494 101.4079 | |
| 1 467 778.9768 | |
| 1 484 416.7045 | |
| 1 446 140.3767 | |
| 1 461 982.9349 | |
| 1 487 893.6649 | |
| 1 493 499.6044 | |
| 1 549 185.7149 | |
| 1 520 633.6445 | |
| 1 516 140.2600 | |
| 1 466 164.1957 | |
| 1 505 586.2968 | |
| 1 342 251.1220 | |
| 907 101.3870 | |
| 908 056.5006 | |
| 894 584.3164 | |
| 911 003.6932 | |
| 930 823.0865 | |
| 931 671.0934 | |
| 912 079.2194 | |
| 916 078.0478 | |
| 918 067.8251 | |
| 881 011.6966 | |
| 850 208.2145 | |
| 836 379.6438 | |
| 848 566.7192 | |
| 854 060.3874 | |
| 859 979.4144 | |
| 885 252.7557 | |
| 885 831.0801 | |
| 877 202.9562 | |
| 853 694.8800 | |
| 818 544.7393 | |
| 803 440.6024 | |
| 802 116.0653 | |
| 791 521.0832 | |
| 785 497.8224 | |
| 773 180.3604 | |
| 769 716.5860 | |
| 783 769.7879 | |
| 739 442.0939 | |
| 718 184.2201 | |
| 724 152.9715 | |
| 724 193.8459 | |
| 723 008.1266 | |
| 735 401.9712 | |
| 706 030.9671 | |
| 725 533.5395 | |
| 730 878.7708 | |
| 734 877.1030 | |
| 741 564.0907 | |
| 735 304.2349 | |
| 752 944.7381 | |
| 744 341.8670 | |
| 747 853.1601 | |
| 724 550.6565 | |
| 720 190.2277 | |
| 725 310.1437 | |
| 756 086.7333 | |
| 762 119.9742 | |
| 771 985.1882 | |
| 755 975.5157 | |
| 763 574.7229 | |
| 768 760.7905 | |
| 770 321.8351 | |
| 759 399.2987 | |
| 771 177.0366 | |
| 773 611.2318 | |
| 788 571.1651 | |
| 804 849.8967 | |
| 811 290.0204 | |
| 830 287.4080 | |
| 793 004.3230 | |
| 794 324.0857 | |
| 777 907.9717 | |
| 757 899.2294 | |
| 747 626.8014 | |
| 766 647.5096 | |
| 755 232.3236 | |
| 745 308.7287 | |
| 742 870.2316 | |
| 745 358.7436 | |
| 738 595.3876 | |
| 736 355.8107 | |
| 734 129.4644 | |
| 736 630.3264 | |
| 746 490.5011 | |
| 768 427.0545 | |
| 752 292.1768 | |
| 738 824.0238 | |
| 745 455.8479 | |
| 727 790.6802 | |
| 720 219.3239 | |
| 729 455.4320 | |
| 722 483.1737 | |
| 726 987.6917 | |
| 738 375.4735 | |
| 750 714.2155 | |
| 745 596.2502 | |
| 743 078.2660 | |
| 736 039.5844 | |
| 712 398.8717 | |
| 746 160.7274 | |
| 740 020.3150 | |
| 743 997.2104 | |
| 742 890.1776 | |
| 737 110.9273 | |
| 729 958.5292 | |
| 733 012.1290 | |
| 770 111.8626 | |
| 783 403.3260 | |
| 786 107.6014 | |
| 772 644.8273 | |
| 767 544.0754 | |
| 698 536.9837 | |
| 682 120.0422 | |
| 699 344.5943 | |
| 724 198.0105 | |
| 678 688.4340 | |
| 707 956.4813 | |
| 676 171.4676 | |
| 688 668.3938 | |
| 659 317.2357 | |
| 641 068.5827 | |
| 656 204.0181 | |
| 717 703.0430 | |
| 726 842.2118 | |
| 697 457.1251 | |
| 722 184.8457 | |
| 718 007.2553 | |
| 715 380.7656 | |
| 716 148.2427 | |
| 749 779.7050 | |
| 715 170.6067 | |
| 728 038.1309 | |
| 702 084.5462 | |
| 713 068.3218 | |
| 681 772.7340 | |
| 704 074.5739 | |
| 718 914.3293 | |
| 716 214.5701 | |
| 726 869.4643 | |
| 725 709.8765 | |
| 726 996.4892 | |
| 738 268.5834 | |
| 732 453.6786 | |
| 720 981.7759 | |
| 731 417.4790 | |
| 751 846.3299 | |
| 746 639.9398 | |
| 757 964.0620 | |
| 744 720.4074 | |
| 755 802.2402 | |
| 780 103.4905 | |
| 758 592.1318 | |
| 764 654.1128 | |
| 705 941.2619 | |
| 698 533.9098 | |
| 690 985.9457 | |
| 687 068.2343 | |
| 677 829.2503 | |
| 668 300.1317 | |
| 657 783.7311 | |
| 674 205.9273 | |
| 674 524.7449 | |
| 670 456.0629 | |
| 661 386.0422 | |
| 664 441.2981 | |
| 666 757.7436 | |
| 651 401.5346 | |
| 660 184.4162 | |
| 629 893.0959 | |
| 628 416.7985 | |
| 592 285.3062 | |
| 553 130.3623 | |
| 610 813.2686 | |
| 580 367.7440 | |
| 601 153.9194 | |
| 576 805.0188 | |
| 572 640.3730 | |
| 574 272.8569 | |
| 573 404.5988 | |
| 566 314.4417 | |
| 560 502.2879 | |
| 568 367.6449 | |
| 549 782.9877 | |
| 538 314.7304 | |
| 535 738.5129 | |
| 529 305.1735 | |
| 530 008.3593 | |
| 527 020.8352 | |
| 533 330.1434 | |
| 526 398.3472 | |
| 545 397.0601 | |
| 539 402.9080 | |
| 536 549.6901 | |
| 540 383.5333 | |
| 540 594.7515 | |
| 533 836.6705 | |
| 549 978.2805 | |
| 539 993.4656 | |
| 541 057.2367 | |
| 553 498.9593 | |
| 468 449.0049 | |
| 544 312.0872 | |
| 550 192.9409 | |
| 534 115.6139 | |
| 514 759.3927 | |
| 512 636.0626 | |
| 509 619.0112 | |
| 502 456.8803 | |
| 501 913.1126 | |
| 513 414.1538 | |
| 483 328.9762 | |
| 407 335.1092 | |
| 477 086.8144 | |
| 463 220.4110 | |
| 460 039.4435 | |
| 469 172.2929 | |
| 461 851.6720 | |
| 460 639.2431 | |
| 458 784.8602 | |
| 463 997.3830 | |
| 467 313.7225 | |
| 463 968.8394 | |
| 475 190.0305 | |
| 470 872.9938 | |
| 464 052.6928 | |
| 464 630.1101 | |
| 480 601.9000 | |
| 479 902.3879 | |
| 472 462.1179 | |
| 473 560.1355 | |
| 472 003.9063 | |
| 463 856.5475 | |
| 469 968.0058 | |
| 469 812.7657 | |
| 467 601.2030 | |
| 461 936.3874 | |
| 453 443.9665 | |
| 452 894.5215 | |
| 447 635.6444 | |
| 444 130.5042 | |
| 443 761.7082 | |
| 436 851.5585 | |
| 446 961.9038 | |
| 447 180.7647 | |
| 444 378.3431 | |
| 446 581.6628 | |
| 432 282.1440 | |
| 432 565.0614 | |
| 436 504.0245 | |
| 433 626.2553 | |
| 433 493.3527 | |
| 431 725.9049 | |
| 437 604.4883 | |
| 430 652.1068 | |
| 430 052.1821 | |
| 435 728.5216 | |
| 441 319.8338 | |
| 440 106.6260 | |
| 447 930.1886 | |
| 453 046.7408 | |
| 447 407.9876 | |
| 455 499.6424 | |
| 461 426.1584 | |
| 467 036.6752 | |
| 465 963.1073 | |
| 467 140.2285 | |
| 465 722.3672 | |
| 473 316.1920 | |
| 473 278.8147 | |
| 473 112.4738 | |
| 476 832.7434 | |
| 485 365.1553 | |
| 479 954.0493 | |
| 483 014.2757 | |
| 486 730.9789 | |
| 473 879.8759 | |
| 477 349.2447 | |
| 475 899.4150 | |
| 479 866.1602 | |
| 484 901.0237 | |
| 477 129.7276 | |
| 483 335.6462 | |
| 483 155.0498 | |
| 480 299.6631 | |
| 482 829.8251 | |
| 474 382.3863 | |
| 468 529.9392 | |
| 456 739.4971 | |
| 454 459.3249 | |
| 448 553.0903 | |
| 459 247.4904 | |
| 467 402.9352 | |
| 462 005.7444 | |
| 459 640.6587 | |
| 455 708.6365 | |
| 459 445.0297 | |
| 461 501.3597 | |
| 466 039.4986 | |
| 461 816.8305 | |
| 455 431.9948 | |
| 468 930.3009 | |
| 472 342.2697 | |
| 479 331.6046 | |
| 477 872.4368 | |
| 475 657.1592 | |
| 463 015.6729 | |
| 468 811.3842 | |
| 459 229.8148 | |
| 395 567.3192 | |
| 394 899.8410 | |
| 377 123.4440 | |
| 382 329.3549 | |
| 385 953.4946 | |
| 403 203.0701 | |
| 393 585.6414 | |
| 398 552.2640 | |
| 414 911.1521 | |
| 412 296.9122 | |
| 397 308.0892 | |
| 390 452.4891 | |
| 389 916.3928 | |
| 400 100.2426 | |
| 405 900.7483 | |
| 405 242.2146 | |
| 396 124.9621 | |
| 392 614.9095 | |
| 393 661.4685 | |
| 390 101.3094 | |
| 383 311.0234 | |
| 393 816.6062 | |
| 393 614.3542 | |
| 391 563.9188 | |
| 390 699.5535 | |
| 388 860.3842 | |
| 380 747.4808 | |
| 386 938.9973 | |
| 379 331.6398 | |
| 360 290.9694 | |
| 346 580.7789 | |
| 345 634.1943 | |
| 360 450.4948 | |
| 368 194.7828 | |
| 370 655.3083 | |
| 372 483.7481 | |
| 382 097.2477 | |
| 384 555.2302 | |
| 392 554.4812 | |
| 390 213.0057 | |
| 384 751.2005 | |
| 380 301.7157 | |
| 382 494.1157 | |
| 400 425.7579 | |
| 407 366.5087 | |
| 397 981.3220 | |
| 404 160.9843 | |
| 418 182.0977 | |
| 413 701.4173 | |
| 439 178.8353 | |
| 413 016.0323 | |
| 418 075.5822 | |
| 428 009.7773 | |
| 409 704.7213 | |
| 384 810.4650 | |
| 23 968.7615 | |
| 23 772.0180 | |
| 17 522.1089 | |
| 15 725.5412 | |
| 15 159.1441 | |
| 15 110.1975 | |
| 15 592.6857 | |
| 15 734.2253 | |
| 15 956.2880 | |
| 15 826.8837 | |
| 15 444.1174 | |
| 15 254.0979 | |
| 15 327.8805 | |
| 15 205.1982 | |
| 15 131.0652 | |
| 15 528.3625 | |
| 15 712.4104 | |
| 15 631.1832 | |
| 15 266.8448 | |
| 15 224.5235 | |
| 15 354.8683 | |
| 14 334.1061 | |
| 13 820.2040 | |
| 13 587.3493 | |
| 13 509.0065 | |
| 13 679.5292 | |
| 13 163.4166 | |
| 13 313.0333 | |
| 13 124.6424 | |
| 13 243.8028 | |
| 13 190.1339 | |
| 13 131.7105 | |
| 13 415.9625 | |
| 13 426.9325 | |
| 218 131.1831 | |
| 225 737.6617 | |
| 231 497.7533 | |
| 233 651.9914 | |
| 231 413.7938 | |
| 226 319.1942 | |
| 225 817.1994 | |
| 225 968.3779 | |
| 220 997.7925 | |
| 222 948.4984 | |
| 226 137.6799 | |
| 228 828.0785 | |
| 222 564.9968 | |
| 219 510.3167 | |
| 216 137.4140 | |
| 218 186.2231 | |
| 218 605.1701 | |
| 230 856.5598 | |
| 233 591.8075 | |
| 234 455.8919 | |
| 236 517.5751 | |
| 236 386.8754 | |
| 233 834.2028 | |
| 236 445.4766 | |
| 240 135.1276 | |
| 244 259.5465 | |
| 236 125.5000 | |
| 236 479.9328 | |
| 238 960.7921 | |
| 237 851.8504 | |
| 238 744.4058 | |
| 242 441.5180 | |
| 236 212.1398 | |
| 236 731.9627 | |
| 230 005.7797 | |
| 232 808.6440 | |
| 243 433.6251 | |
| 240 627.2993 | |
| 248 092.3815 | |
| 242 249.5271 | |
| 242 768.3209 | |
| 245 197.1435 | |
| 238 911.2603 | |
| 224 375.5244 | |
| 221 682.3156 | |
| 216 249.2703 | |
| 216 677.8891 | |
| 214 087.5717 | |
| 218 446.9719 | |
| 221 537.4749 | |
| 209 689.4482 | |
| 204 516.2828 | |
| 192 850.0009 | |
| 193 799.9232 | |
| 201 853.1924 | |
| 206 124.9744 | |
| 202 712.7231 | |
| 198 054.8643 | |
| 199 401.3754 | |
| 199 006.1372 | |
| 200 944.8624 | |
| 204 006.2399 | |
| 209 171.9021 | |
| 206 920.0704 | |
| 210 607.2387 | |
| 212 538.9522 | |
| 207 687.2120 | |
| 211 229.7285 | |
| 212 633.5400 | |
| 212 145.0029 | |
| 214 624.1188 | |
| 216 017.8234 | |
| 214 085.9102 | |
| 207 206.1773 | |
| 204 366.2206 | |
| 201 960.3180 | |
| 209 717.3964 | |
| 210 182.0653 | |
| 208 969.7586 | |
| 208 222.6063 | |
| 208 768.6777 | |
| 209 577.3516 | |
| 214 039.1840 | |
| 212 667.6489 | |
| 212 065.7641 | |
| 215 747.3983 | |
| 226 941.8197 | |
| 220 567.8965 | |
| 224 930.2817 | |
| 220 066.7692 | |
| 216 508.6842 | |
| 208 403.8564 | |
| 204 468.6765 | |
| 203 475.3044 | |
| 200 385.9146 | |
| 199 843.2156 | |
| 197 157.1253 | |
| 192 851.0719 | |
| 191 418.3187 | |
| 196 745.5248 | |
| 196 469.4303 | |
| 193 343.4204 | |
| 198 576.3477 | |
| 202 562.1902 | |
| 203 812.1373 | |
| 208 322.1568 | |
| 217 434.0732 | |
| 209 994.6152 | |
| 204 237.9252 | |
| 212 472.7308 | |
| 213 609.0196 | |
| 211 894.9421 | |
| 213 198.0644 | |
| 227 675.1629 | |
| 227 745.6745 | |
| 226 663.6146 | |
| 223 028.3612 | |
| 214 406.2355 | |
| 208 390.8385 | |
| 213 236.2058 | |
| 215 615.3219 | |
| 207 349.8282 | |
| 199 983.6609 | |
| 203 146.8296 | |
| 227 214.6457 | |
| 224 775.4699 | |
| 222 580.6928 | |
| 222 374.3102 | |
| 221 619.9297 | |
| 221 704.8886 | |
| 223 499.6546 | |
| 226 997.9749 | |
| 228 131.9455 | |
| 224 846.1362 | |
| 213 572.3355 | |
| 247 716.2952 | |
| 253 635.4548 |