Histórico Ouro / Novo Dólar de Taiwan
História das diárias XAU /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 60 692.4612 Novo Dólar de Taiwan
o mínimo em
1 Ouro = 2 152.5056 Novo Dólar de Taiwan
| Date | XAU/NTD |
|---|---|
| 53 832.0366 | |
| 52 021.4908 | |
| 52 131.7353 | |
| 53 241.5215 | |
| 52 480.4187 | |
| 52 856.7481 | |
| 52 495.6391 | |
| 53 505.0740 | |
| 53 726.4727 | |
| 53 327.9688 | |
| 51 536.3183 | |
| 51 102.3947 | |
| 52 304.1220 | |
| 53 847.8213 | |
| 54 044.7602 | |
| 54 651.5938 | |
| 54 324.3484 | |
| 54 143.4914 | |
| 53 712.2635 | |
| 54 738.6815 | |
| 54 218.1365 | |
| 55 097.3431 | |
| 55 055.5543 | |
| 55 741.4575 | |
| 55 284.7114 | |
| 55 695.7689 | |
| 56 584.1111 | |
| 53 541.2725 | |
| 53 268.7668 | |
| 52 252.7130 | |
| 50 730.2438 | |
| 49 866.3900 | |
| 50 997.1167 | |
| 50 066.7244 | |
| 49 755.3002 | |
| 49 894.2526 | |
| 50 182.0351 | |
| 50 007.4659 | |
| 49 639.8472 | |
| 49 418.8432 | |
| 49 523.7266 | |
| 50 333.5291 | |
| 52 050.5817 | |
| 50 733.0399 | |
| 49 822.0371 | |
| 50 394.3041 | |
| 49 352.7107 | |
| 49 226.6297 | |
| 49 360.3791 | |
| 48 569.5248 | |
| 49 077.5208 | |
| 49 569.9961 | |
| 50 287.5293 | |
| 50 258.6920 | |
| 50 397.4157 | |
| 49 735.2185 | |
| 48 276.1724 | |
| 50 659.3168 | |
| 50 441.7057 | |
| 51 018.0664 | |
| 50 640.6419 | |
| 49 972.3709 | |
| 49 609.8886 | |
| 49 812.4728 | |
| 51 687.7949 | |
| 52 599.4903 | |
| 52 455.8941 | |
| 52 446.6313 | |
| 52 469.7299 | |
| 50 990.2390 | |
| 50 070.2449 | |
| 49 536.7061 | |
| 49 800.9006 | |
| 49 272.1358 | |
| 49 051.2109 | |
| 49 041.2521 | |
| 49 381.7891 | |
| 47 574.7051 | |
| 47 994.6869 | |
| 50 452.6456 | |
| 50 907.1830 | |
| 51 319.5911 | |
| 52 140.7997 | |
| 51 874.5015 | |
| 51 423.9252 | |
| 51 670.8824 | |
| 54 702.2689 | |
| 52 865.6649 | |
| 52 836.3975 | |
| 51 510.8710 | |
| 52 826.3694 | |
| 51 054.7624 | |
| 52 556.7292 | |
| 53 754.4943 | |
| 53 696.7929 | |
| 54 101.6137 | |
| 54 464.8078 | |
| 54 750.2883 | |
| 55 119.8154 | |
| 54 965.8206 | |
| 54 738.1791 | |
| 55 516.8553 | |
| 57 317.3708 | |
| 56 643.7462 | |
| 57 769.2054 | |
| 56 889.6555 | |
| 58 314.7485 | |
| 59 867.0248 | |
| 57 881.3774 | |
| 57 617.4667 | |
| 53 438.6630 | |
| 53 101.9558 | |
| 52 605.3439 | |
| 52 334.3328 | |
| 51 826.5480 | |
| 50 913.0066 | |
| 50 463.6436 | |
| 52 142.0821 | |
| 51 898.3271 | |
| 51 751.5691 | |
| 50 900.5598 | |
| 50 931.8731 | |
| 51 472.9201 | |
| 50 773.5288 | |
| 51 629.4500 | |
| 50 087.0329 | |
| 48 966.1835 | |
| 47 531.2893 | |
| 45 339.5923 | |
| 50 121.1270 | |
| 47 613.4073 | |
| 50 385.1225 | |
| 47 552.2840 | |
| 47 419.6263 | |
| 47 733.6142 | |
| 47 625.2107 | |
| 46 726.1369 | |
| 46 164.2123 | |
| 47 007.9333 | |
| 45 531.1966 | |
| 44 751.1444 | |
| 44 651.0149 | |
| 44 581.8745 | |
| 44 491.5014 | |
| 44 401.0020 | |
| 44 885.8071 | |
| 44 289.5929 | |
| 45 930.1475 | |
| 45 555.9498 | |
| 45 347.8885 | |
| 45 633.7849 | |
| 46 188.1566 | |
| 45 782.3653 | |
| 47 117.1219 | |
| 46 338.8105 | |
| 46 732.5249 | |
| 47 893.5242 | |
| 48 086.7816 | |
| 46 984.6932 | |
| 47 546.5094 | |
| 46 409.0622 | |
| 44 245.8313 | |
| 44 276.7938 | |
| 44 015.1168 | |
| 43 475.4660 | |
| 43 119.9755 | |
| 44 136.0985 | |
| 42 272.2156 | |
| 41 713.0602 | |
| 41 523.5943 | |
| 40 446.4050 | |
| 40 155.4861 | |
| 40 630.6086 | |
| 39 654.8130 | |
| 39 468.8393 | |
| 39 270.4089 | |
| 39 757.4940 | |
| 40 079.9440 | |
| 39 789.7349 | |
| 40 795.5404 | |
| 40 156.6564 | |
| 39 894.4445 | |
| 39 638.2567 | |
| 40 781.7412 | |
| 40 943.8496 | |
| 40 407.9489 | |
| 40 369.6625 | |
| 40 172.1327 | |
| 39 518.1173 | |
| 39 848.6523 | |
| 39 673.1429 | |
| 39 075.9276 | |
| 39 201.4133 | |
| 38 406.2990 | |
| 38 612.8297 | |
| 37 785.6627 | |
| 37 778.7703 | |
| 37 749.9126 | |
| 37 230.5959 | |
| 37 779.4497 | |
| 38 108.6303 | |
| 37 830.3604 | |
| 37 865.3425 | |
| 36 852.8131 | |
| 36 370.6110 | |
| 36 928.1576 | |
| 36 967.9491 | |
| 36 782.6317 | |
| 36 888.9688 | |
| 36 979.5019 | |
| 36 453.1264 | |
| 36 778.1009 | |
| 36 987.7051 | |
| 37 336.6080 | |
| 37 613.5205 | |
| 37 937.2354 | |
| 38 299.0703 | |
| 38 015.7908 | |
| 38 497.0100 | |
| 38 665.6251 | |
| 38 771.9364 | |
| 38 554.4283 | |
| 38 934.3073 | |
| 38 637.2706 | |
| 39 322.0171 | |
| 39 145.1250 | |
| 38 460.8267 | |
| 38 832.6935 | |
| 39 392.3096 | |
| 39 041.4131 | |
| 39 213.1974 | |
| 39 229.4692 | |
| 38 358.7707 | |
| 38 674.1928 | |
| 39 025.0209 | |
| 39 203.7410 | |
| 38 689.1552 | |
| 39 604.0495 | |
| 39 165.1456 | |
| 38 977.4165 | |
| 39 682.8018 | |
| 38 977.6745 | |
| 38 721.5689 | |
| 38 032.5484 | |
| 37 870.7005 | |
| 37 334.4606 | |
| 38 283.0484 | |
| 38 998.1644 | |
| 38 579.3779 | |
| 38 552.9947 | |
| 38 764.6825 | |
| 39 076.0671 | |
| 39 041.4724 | |
| 38 734.8262 | |
| 39 571.4052 | |
| 39 393.6476 | |
| 39 980.1741 | |
| 40 113.5908 | |
| 39 548.2908 | |
| 39 020.8298 | |
| 38 880.6560 | |
| 38 040.8736 | |
| 38 046.9264 | |
| 38 047.7075 | |
| 37 422.3759 | |
| 37 098.5142 | |
| 37 287.5996 | |
| 37 712.5597 | |
| 37 999.4442 | |
| 38 141.2661 | |
| 38 394.7209 | |
| 38 433.3444 | |
| 37 750.6031 | |
| 37 017.5305 | |
| 37 081.9638 | |
| 38 300.3310 | |
| 38 710.4390 | |
| 38 877.1499 | |
| 38 241.4943 | |
| 37 638.8222 | |
| 37 629.9912 | |
| 37 473.1567 | |
| 37 515.9093 | |
| 38 337.9787 | |
| 38 089.7655 | |
| 38 018.2883 | |
| 38 255.0982 | |
| 37 731.6003 | |
| 37 576.5172 | |
| 38 147.8420 | |
| 37 957.9340 | |
| 37 672.4235 | |
| 36 910.6734 | |
| 36 494.0973 | |
| 36 484.2819 | |
| 36 881.2071 | |
| 37 722.6001 | |
| 37 453.1585 | |
| 38 501.2521 | |
| 39 051.7757 | |
| 40 434.6893 | |
| 40 329.2426 | |
| 40 068.3476 | |
| 39 723.2910 | |
| 39 586.0366 | |
| 41 365.3324 | |
| 42 043.8381 | |
| 40 969.6906 | |
| 42 036.0957 | |
| 41 441.6141 | |
| 41 631.4552 | |
| 42 373.6026 | |
| 41 662.6445 | |
| 41 587.6125 | |
| 42 253.9418 | |
| 42 688.7952 | |
| 42 618.1952 | |
| 2 729.5884 | |
| 2 709.5402 | |
| 2 581.0707 | |
| 2 552.9199 | |
| 2 467.1640 | |
| 2 470.0037 | |
| 2 562.5070 | |
| 2 580.6209 | |
| 2 603.3944 | |
| 2 565.9331 | |
| 2 510.7781 | |
| 2 483.8635 | |
| 2 491.8309 | |
| 2 471.2682 | |
| 2 469.5726 | |
| 2 526.1018 | |
| 2 574.8741 | |
| 2 573.0759 | |
| 2 553.6655 | |
| 2 543.7349 | |
| 2 553.2097 | |
| 2 380.6865 | |
| 2 335.5704 | |
| 2 287.6538 | |
| 2 278.7495 | |
| 2 279.5809 | |
| 2 173.7258 | |
| 2 193.8477 | |
| 2 169.3958 | |
| 2 185.2639 | |
| 2 180.0874 | |
| 2 152.5056 | |
| 2 193.5327 | |
| 2 217.0334 |