História das diárias XAU /PLN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 19 368.3547 Zloti polonês
o mínimo em
1 Ouro = 0.0030 Zloti polonês
história preço de PLN / XAU
| Date | XAU/PLN |
| | 15 219.5814 |
| | 15 229.8451 |
| | 15 583.5765 |
| | 15 078.8874 |
| | 15 664.0999 |
| | 15 828.0799 |
| | 15 889.8153 |
| | 16 327.8489 |
| | 16 581.3336 |
| | 16 674.6473 |
| | 17 161.2428 |
| | 16 459.1925 |
| | 16 990.2264 |
| | 17 312.8826 |
| | 17 177.5048 |
| | 17 231.0792 |
| | 16 900.1627 |
| | 16 296.9552 |
| | 18 588.3445 |
| | 18 794.9702 |
| | 19 368.3547 |
| | 18 735.7934 |
| | 17 746.8578 |
| | 17 788.7221 |
| | 17 083.5576 |
| | 17 866.5817 |
| | 16 931.4975 |
| | 16 601.8621 |
| | 15 967.7652 |
| | 15 605.7468 |
| | 15 987.3370 |
| | 15 448.2564 |
| | 15 268.6692 |
| | 15 403.8817 |
| | 15 234.7859 |
| | 14 749.1963 |
| | 15 099.6845 |
| | 14 764.9539 |
| | 14 533.0030 |
| | 15 864.0330 |
| | 15 209.2568 |
| | 14 417.8817 |
| | 13 950.3615 |
| | 13 518.7067 |
| | 13 276.1191 |
| | 13 126.8494 |
| | 12 658.6140 |
| | 12 306.2902 |
| | 12 129.2535 |
| | 12 274.9694 |
| | 12 464.4327 |
| | 12 181.1202 |
| | 12 328.9641 |
| | 12 206.3800 |
| | 12 071.2102 |
| | 11 927.9712 |
| | 12 328.0364 |
| | 12 583.5515 |
| | 12 435.7044 |
| | 12 582.6346 |
| | 12 469.4503 |
| | 12 191.7568 |
| | 12 376.5230 |
| | 12 570.7066 |
| | 12 486.1233 |
| | 12 745.7992 |
| | 12 122.8465 |
| | 11 732.4159 |
| | 12 096.4936 |
| | 11 637.2522 |
| | 11 503.4073 |
| | 11 173.6418 |
| | 11 475.0686 |
| | 11 686.0022 |
| | 11 501.3618 |
| | 11 858.3742 |
| | 11 530.7554 |
| | 11 076.7545 |
| | 11 058.0981 |
| | 11 101.9203 |
| | 10 790.5354 |
| | 10 713.9314 |
| | 10 724.9219 |
| | 10 733.5424 |
| | 10 733.3680 |
| | 10 783.1904 |
| | 10 771.5957 |
| | 10 639.7909 |
| | 10 733.8644 |
| | 10 964.9233 |
| | 11 029.4841 |
| | 10 870.4525 |
| | 10 424.0122 |
| | 10 411.6441 |
| | 10 137.1957 |
| | 10 095.7349 |
| | 9 927.1483 |
| | 9 713.6166 |
| | 9 633.4795 |
| | 9 648.6497 |
| | 9 634.0808 |
| | 9 750.4957 |
| | 9 444.4737 |
| | 9 452.3997 |
| | 9 414.3777 |
| | 9 460.6862 |
| | 9 308.3093 |
| | 9 377.9393 |
| | 9 322.8386 |
| | 9 393.3337 |
| | 9 284.9064 |
| | 9 208.8822 |
| | 9 227.3721 |
| | 9 502.1090 |
| | 9 287.9291 |
| | 9 302.4868 |
| | 9 395.8273 |
| | 9 459.2682 |
| | 9 651.6534 |
| | 9 173.0405 |
| | 8 996.5394 |
| | 8 636.7054 |
| | 8 596.2683 |
| | 8 554.2934 |
| | 8 421.7643 |
| | 8 070.1728 |
| | 8 097.6804 |
| | 8 079.2854 |
| | 8 183.0728 |
| | 8 190.3894 |
| | 8 104.5238 |
| | 8 204.8476 |
| | 8 037.3541 |
| | 9 508.3126 |
| | 8 093.5445 |
| | 8 027.5078 |
| | 7 987.5333 |
| | 8 119.7229 |
| | 7 997.3925 |
| | 7 872.6925 |
| | 8 053.0004 |
| | 8 223.1082 |
| | 8 364.9473 |
| | 8 249.2357 |
| | 8 095.2658 |
| | 8 035.9328 |
| | 8 042.7427 |
| | 8 337.4615 |
| | 8 394.5034 |
| | 8 296.0596 |
| | 8 031.2038 |
| | 7 929.1130 |
| | 7 759.7455 |
| | 7 781.4795 |
| | 7 790.6004 |
| | 7 867.4880 |
| | 7 864.1315 |
| | 7 724.2780 |
| | 7 771.6017 |
| | 7 808.5998 |
| | 7 822.8069 |
| | 7 954.1933 |
| | 8 099.9046 |
| | 8 197.1479 |
| | 8 195.2678 |
| | 8 202.3457 |
| | 8 349.0100 |
| | 8 384.1043 |
| | 8 317.5457 |
| | 8 302.1428 |
| | 8 454.5338 |
| | 8 347.8166 |
| | 8 107.0102 |
| | 8 076.0713 |
| | 8 176.2696 |
| | 8 273.1948 |
| | 8 262.4824 |
| | 8 347.3704 |
| | 8 370.3859 |
| | 8 311.3104 |
| | 8 179.5034 |
| | 8 004.1737 |
| | 7 864.1711 |
| | 7 893.0954 |
| | 7 929.8495 |
| | 7 942.1174 |
| | 7 888.5195 |
| | 7 974.5577 |
| | 8 079.2169 |
| | 7 808.5961 |
| | 7 788.2691 |
| | 8 000.3710 |
| | 8 044.8227 |
| | 8 354.6287 |
| | 8 350.6018 |
| | 8 049.5643 |
| | 7 862.0324 |
| | 7 995.8097 |
| | 8 146.9079 |
| | 8 228.7067 |
| | 8 313.0405 |
| | 8 198.5780 |
| | 8 245.4524 |
| | 8 145.5241 |
| | 7 943.1681 |
| | 8 055.5532 |
| | 8 289.5422 |
| | 8 174.8991 |
| | 8 075.3691 |
| | 8 128.8376 |
| | 8 138.9575 |
| | 7 893.2849 |
| | 7 886.5307 |
| | 8 002.3565 |
| | 8 147.8027 |
| | 8 240.5203 |
| | 8 321.8833 |
| | 8 233.3145 |
| | 8 248.7421 |
| | 8 448.7462 |
| | 9 166.5885 |
| | 7 982.5380 |
| | 7 674.2698 |
| | 7 538.3093 |
| | 7 226.1407 |
| | 7 335.8694 |
| | 7 433.8064 |
| | 7 216.2460 |
| | 7 221.0757 |
| | 7 305.4926 |
| | 7 362.4259 |
| | 7 354.2634 |
| | 7 340.6450 |
| | 7 250.3962 |
| | 7 408.0603 |
| | 7 576.8163 |
| | 7 616.2592 |
| | 7 233.2958 |
| | 7 133.5463 |
| | 7 186.0829 |
| | 6 965.7680 |
| | 6 959.9535 |
| | 6 991.4687 |
| | 6 886.8392 |
| | 6 933.1724 |
| | 6 906.7958 |
| | 6 949.5626 |
| | 6 999.1881 |
| | 7 042.7721 |
| | 6 920.5352 |
| | 6 734.0068 |
| | 6 960.1509 |
| | 6 996.4624 |
| | 7 061.0410 |
| | 6 935.5976 |
| | 6 796.9967 |
| | 6 711.2728 |
| | 6 778.9185 |
| | 6 959.5822 |
| | 6 958.6991 |
| | 6 986.7409 |
| | 6 890.1483 |
| | 6 960.9025 |
| | 6 897.3772 |
| | 6 752.9328 |
| | 6 718.9773 |
| | 6 697.8780 |
| | 6 590.8678 |
| | 6 719.1040 |
| | 6 788.1328 |
| | 6 699.4639 |
| | 6 661.0367 |
| | 6 537.7830 |
| | 6 487.9252 |
| | 6 693.2459 |
| | 6 724.7420 |
| | 6 801.6436 |
| | 6 944.0856 |
| | 6 938.7880 |
| | 6 898.0624 |
| | 6 875.0997 |
| | 7 223.4743 |
| | 6 904.1358 |
| | 6 901.7906 |
| | 6 675.1661 |
| | 6 887.2685 |
| | 6 674.6337 |
| | 6 934.2515 |
| | 7 122.9695 |
| | 7 093.6945 |
| | 7 493.8101 |
| | 7 375.2410 |
| | 7 397.5578 |
| | 7 263.1148 |
| | 7 291.0225 |
| | 7 396.4757 |
| | 7 325.2416 |
| | 7 334.0117 |
| | 7 245.0202 |
| | 7 249.0933 |
| | 7 190.6545 |
| | 7 345.7288 |
| | 7 604.7176 |
| | 7 412.4912 |
| | 7 334.4043 |
| | 7 071.9824 |
| | 7 136.3017 |
| | 7 048.3660 |
| | 7 023.9188 |
| | 6 907.6172 |
| | 6 717.2980 |
| | 6 642.3645 |
| | 6 893.8361 |
| | 7 130.6318 |
| | 7 253.7184 |
| | 7 157.8250 |
| | 7 106.0988 |
| | 7 164.3366 |
| | 7 040.4819 |
| | 7 145.4660 |
| | 7 025.7710 |
| | 6 659.0392 |
| | 6 710.4966 |
| | 5 996.7301 |
| | 6 330.3572 |
| | 6 169.8212 |
| | 6 566.1370 |
| | 6 226.8690 |
| | 6 144.6122 |
| | 6 135.2196 |
| | 6 138.1928 |
| | 5 972.9711 |
| | 5 875.1109 |
| | 5 910.9190 |
| | 5 753.7813 |
| | 5 725.2584 |
| | 5 639.8060 |
| | 5 664.2449 |
| | 5 662.6508 |
| | 5 675.5968 |
| | 5 705.3007 |
| | 5 639.5498 |
| | 5 780.2819 |
| | 5 743.8784 |
| | 5 691.8308 |
| | 5 810.3352 |
| | 5 887.3269 |
| | 5 910.0835 |
| | 6 072.4434 |
| | 5 896.0889 |
| | 5 873.2557 |
| | 6 072.3390 |
| | 6 004.5274 |
| | 5 899.1639 |
| | 5 836.9940 |
| | 5 665.8694 |
| | 5 482.2757 |
| | 5 396.1731 |
| | 5 357.8433 |
| | 5 292.4757 |
| | 5 204.8326 |
| | 5 316.8691 |
| | 5 086.8617 |
| | 5 006.2484 |
| | 5 044.7658 |
| | 4 928.1226 |
| | 4 916.5830 |
| | 4 989.5547 |
| | 4 906.2756 |
| | 4 914.4615 |
| | 4 851.2297 |
| | 4 872.8941 |
| | 4 944.5801 |
| | 4 936.9779 |
| | 5 013.9420 |
| | 4 935.2056 |
| | 4 936.9411 |
| | 4 880.1058 |
| | 5 067.8025 |
| | 5 077.0144 |
| | 5 012.6738 |
| | 4 915.2589 |
| | 4 896.9634 |
| | 4 823.5664 |
| | 4 830.7977 |
| | 4 823.7366 |
| | 4 799.1681 |
| | 4 773.5753 |
| | 4 701.6078 |
| | 4 705.2449 |
| | 4 638.3684 |
| | 4 635.3223 |
| | 4 628.2074 |
| | 4 611.2966 |
| | 4 646.2886 |
| | 4 680.5133 |
| | 4 576.9564 |
| | 4 544.2076 |
| | 4 472.5908 |
| | 4 402.0944 |
| | 4 386.5735 |
| | 4 415.2652 |
| | 4 445.3665 |
| | 4 438.7234 |
| | 4 426.7279 |
| | 4 465.7588 |
| | 4 502.4281 |
| | 4 451.3423 |
| | 4 459.1120 |
| | 4 530.7785 |
| | 4 560.3035 |
| | 4 614.7218 |
| | 4 692.7904 |
| | 4 701.7315 |
| | 4 742.6923 |
| | 4 703.9234 |
| | 4 716.0630 |
| | 4 802.1268 |
| | 4 703.1596 |
| | 4 703.5738 |
| | 4 697.5451 |
| | 4 613.6772 |
| | 4 559.0276 |
| | 4 521.6526 |
| | 4 549.6970 |
| | 4 594.7350 |
| | 4 586.2242 |
| | 4 509.2914 |
| | 4 514.5469 |
| | 4 485.5904 |
| | 4 511.2069 |
| | 4 487.2706 |
| | 4 480.8036 |
| | 4 509.0461 |
| | 4 491.0876 |
| | 4 532.7690 |
| | 4 564.2326 |
| | 4 596.1032 |
| | 4 545.2003 |
| | 4 498.9743 |
| | 4 503.5381 |
| | 4 433.3478 |
| | 4 526.2770 |
| | 4 577.5627 |
| | 4 612.0458 |
| | 4 641.4749 |
| | 4 672.4905 |
| | 4 659.6474 |
| | 4 613.9551 |
| | 4 649.2298 |
| | 4 701.1350 |
| | 4 669.1003 |
| | 4 717.4669 |
| | 4 699.7403 |
| | 4 712.5584 |
| | 4 753.2292 |
| | 4 686.1662 |
| | 4 678.5105 |
| | 4 657.6825 |
| | 4 533.4779 |
| | 4 561.2899 |
| | 4 592.8577 |
| | 4 516.1783 |
| | 4 513.9998 |
| | 4 571.7676 |
| | 4 672.7448 |
| | 4 707.3673 |
| | 4 737.0978 |
| | 4 762.7709 |
| | 4 756.5565 |
| | 4 719.0727 |
| | 4 706.8829 |
| | 4 748.2578 |
| | 4 901.3295 |
| | 5 009.2140 |
| | 5 112.3031 |
| | 4 995.4355 |
| | 4 922.7735 |
| | 4 864.0762 |
| | 4 879.0980 |
| | 4 915.0008 |
| | 5 044.5017 |
| | 5 050.8317 |
| | 5 016.8873 |
| | 5 003.2622 |
| | 4 896.3001 |
| | 4 856.5176 |
| | 4 948.9380 |
| | 4 944.9518 |
| | 4 896.7779 |
| | 4 800.2760 |
| | 4 778.0344 |
| | 4 831.6658 |
| | 4 870.1178 |
| | 4 949.4816 |
| | 4 919.3720 |
| | 5 026.6031 |
| | 5 010.6308 |
| | 5 020.2147 |
| | 5 020.9903 |
| | 5 018.7363 |
| | 4 906.8552 |
| | 4 811.3312 |
| | 5 035.4779 |
| | 5 098.0183 |
| | 5 022.9528 |
| | 5 136.5249 |
| | 5 133.1273 |
| | 5 093.7948 |
| | 5 078.5284 |
| | 5 073.1236 |
| | 5 086.8702 |
| | 5 226.2865 |
| | 5 262.3190 |
| | 5 281.5600 |
| | 339.0067 |
| | 334.1187 |
| | 310.0730 |
| | 304.7735 |
| | 297.5252 |
| | 299.1145 |
| | 308.2119 |
| | 306.3343 |
| | 310.5843 |
| | 306.5089 |
| | 299.3472 |
| | 292.2618 |
| | 290.4785 |
| | 284.9280 |
| | 290.7133 |
| | 295.2961 |
| | 305.9895 |
| | 309.8617 |
| | 304.3196 |
| | 301.3803 |
| | 301.9743 |
| | 284.2890 |
| | 283.0529 |
| | 281.7493 |
| | 274.9647 |
| | 274.6144 |
| | 258.8038 |
| | 259.0070 |
| | 260.8024 |
| | 264.2525 |
| | 263.0778 |
| | 265.4855 |
| | 267.8428 |
| | 266.0015 |
| | 4 339.1035 |
| | 4 387.2780 |
| | 4 498.4268 |
| | 4 392.9776 |
| | 4 323.2904 |
| | 4 310.2088 |
| | 4 281.3512 |
| | 4 242.3548 |
| | 4 126.4852 |
| | 4 252.2608 |
| | 4 285.1834 |
| | 4 223.6268 |
| | 4 212.6749 |
| | 4 201.3965 |
| | 4 108.8125 |
| | 4 085.9522 |
| | 4 179.7627 |
| | 4 358.3997 |
| | 4 457.6288 |
| | 4 407.2406 |
| | 4 369.3986 |
| | 4 378.8335 |
| | 4 358.5330 |
| | 4 474.0837 |
| | 4 512.3784 |
| | 4 397.3715 |
| | 4 321.3373 |
| | 4 299.7001 |
| | 4 419.3965 |
| | 4 445.6563 |
| | 4 545.8908 |
| | 4 533.9646 |
| | 4 478.4473 |
| | 4 477.8112 |
| | 4 521.2542 |
| | 4 433.1010 |
| | 4 483.6408 |
| | 4 425.4351 |
| | 4 530.5642 |
| | 4 573.0771 |
| | 4 730.7674 |
| | 4 811.4096 |
| | 4 771.4936 |
| | 4 454.6047 |
| | 4 338.8517 |
| | 4 197.8109 |
| | 4 101.2717 |
| | 4 007.9654 |
| | 4 067.9877 |
| | 4 060.3932 |
| | 4 049.2663 |
| | 4 022.4288 |
| | 3 906.1973 |
| | 3 954.2837 |
| | 4 077.1102 |
| | 4 118.9332 |
| | 4 075.3254 |
| | 3 996.1288 |
| | 4 002.4328 |
| | 3 956.6899 |
| | 3 999.3898 |
| | 4 072.2566 |
| | 4 121.3577 |
| | 4 047.3366 |
| | 4 068.9752 |
| | 4 097.5491 |
| | 4 008.1413 |
| | 4 022.6710 |
| | 4 023.2973 |
| | 3 972.9823 |
| | 4 020.2170 |
| | 4 030.0964 |
| | 4 027.9629 |
| | 3 879.8002 |
| | 3 779.7349 |
| | 3 787.6307 |
| | 3 940.8947 |
| | 3 955.4794 |
| | 3 938.1328 |
| | 3 970.2713 |
| | 3 941.8698 |
| | 3 906.7687 |
| | 4 013.6347 |
| | 3 940.4303 |
| | 3 889.0838 |
| | 3 975.8184 |
| | 4 190.6361 |
| | 4 065.4433 |
| | 4 189.2853 |
| | 4 049.2690 |
| | 4 017.1842 |
| | 3 910.6313 |
| | 3 950.9812 |
| | 3 864.9575 |
| | 3 848.0496 |
| | 3 806.9535 |
| | 3 792.5183 |
| | 3 598.7043 |
| | 3 642.1163 |
| | 3 768.8213 |
| | 3 781.2943 |
| | 3 781.5875 |
| | 3 882.9328 |
| | 3 942.9030 |
| | 4 024.7736 |
| | 4 067.5938 |
| | 4 155.9289 |
| | 4 014.5294 |
| | 3 934.1665 |
| | 4 092.0822 |
| | 4 151.5029 |
| | 4 137.5432 |
| | 4 133.8789 |
| | 4 501.8793 |
| | 4 505.6458 |
| | 4 443.2217 |
| | 4 392.7516 |
| | 4 212.2617 |
| | 4 146.9281 |
| | 4 213.6272 |
| | 4 287.1712 |
| | 4 225.2306 |
| | 4 147.4266 |
| | 4 164.5191 |
| | 4 644.2974 |
| | 4 421.3690 |
| | 4 497.4243 |
| | 4 592.6578 |
| | 4 546.2806 |
| | 4 546.9314 |
| | 4 544.5622 |
| | 4 556.7621 |
| | 4 565.3896 |
| | 4 452.6936 |
| | 4 251.5115 |
| | 4 998.0735 |
| | 5 210.0997 |