Histórico Ouro / Guarani paraguaio
História das diárias XAU /PYG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 37 006 661.1732 Guarani paraguaio
o mínimo em
1 Ouro = 4.2522 Guarani paraguaio
| Date | XAU/PYG |
|---|---|
| 24 301 105.1082 | |
| 24 314 612.5077 | |
| 25 167 029.4450 | |
| 24 408 238.8840 | |
| 25 541 501.8894 | |
| 26 429 111.3552 | |
| 26 549 283.1138 | |
| 26 995 001.1755 | |
| 28 269 722.0960 | |
| 27 900 160.0050 | |
| 29 306 195.7934 | |
| 28 100 999.1690 | |
| 29 619 861.0400 | |
| 30 738 199.2864 | |
| 30 476 535.1427 | |
| 30 071 577.6555 | |
| 29 511 864.5670 | |
| 28 979 438.7946 | |
| 32 530 682.0015 | |
| 33 077 372.3403 | |
| 34 547 407.6851 | |
| 33 765 627.2198 | |
| 32 623 002.5895 | |
| 33 159 107.3384 | |
| 31 776 432.6494 | |
| 33 841 987.8942 | |
| 31 092 352.0924 | |
| 30 461 081.8098 | |
| 29 881 355.8037 | |
| 29 465 922.4724 | |
| 29 890 961.4801 | |
| 28 901 405.5622 | |
| 28 848 318.6555 | |
| 29 598 139.6568 | |
| 29 002 798.5813 | |
| 28 418 513.6034 | |
| 29 197 141.1767 | |
| 28 364 898.3983 | |
| 28 328 282.7070 | |
| 30 905 897.7720 | |
| 29 110 578.1242 | |
| 27 794 957.6755 | |
| 27 171 960.4121 | |
| 26 677 727.8876 | |
| 26 242 744.0303 | |
| 26 119 028.6452 | |
| 25 118 652.3234 | |
| 24 300 726.7727 | |
| 24 385 236.6583 | |
| 25 094 890.0901 | |
| 25 274 800.8816 | |
| 24 824 424.3409 | |
| 25 802 020.9179 | |
| 25 915 730.8526 | |
| 26 579 853.6131 | |
| 26 432 425.5965 | |
| 26 673 760.0309 | |
| 27 133 049.2076 | |
| 26 549 455.0928 | |
| 27 037 187.0528 | |
| 26 709 534.6808 | |
| 25 743 983.7501 | |
| 25 816 138.3689 | |
| 26 764 888.6572 | |
| 26 736 257.2090 | |
| 27 489 276.0874 | |
| 25 692 441.9165 | |
| 23 879 758.4352 | |
| 24 950 238.9800 | |
| 24 005 360.9144 | |
| 23 850 544.0756 | |
| 22 865 883.1920 | |
| 22 875 143.0265 | |
| 23 293 045.3958 | |
| 22 915 289.8561 | |
| 23 018 987.1087 | |
| 21 985 527.5024 | |
| 21 710 151.8588 | |
| 21 377 779.6270 | |
| 21 013 561.8158 | |
| 20 746 840.9033 | |
| 20 361 875.8925 | |
| 20 444 883.5625 | |
| 20 729 659.4015 | |
| 20 830 215.9797 | |
| 20 613 464.3641 | |
| 20 333 517.9972 | |
| 20 269 176.7143 | |
| 20 506 935.5756 | |
| 21 566 622.5419 | |
| 21 943 552.6002 | |
| 21 557 267.7359 | |
| 20 741 966.7425 | |
| 20 595 935.0984 | |
| 20 536 973.2685 | |
| 20 427 143.3400 | |
| 20 098 249.9803 | |
| 19 393 953.8497 | |
| 19 151 981.4845 | |
| 19 127 177.7749 | |
| 18 988 770.1356 | |
| 18 737 379.9111 | |
| 18 215 793.2419 | |
| 18 038 125.1293 | |
| 18 137 018.4903 | |
| 18 253 220.9448 | |
| 17 812 186.5269 | |
| 17 582 615.2312 | |
| 17 557 762.2268 | |
| 17 476 520.3937 | |
| 17 371 930.6605 | |
| 17 681 234.0661 | |
| 17 698 533.8869 | |
| 18 182 003.0026 | |
| 17 552 224.9644 | |
| 17 392 309.8849 | |
| 17 371 059.3764 | |
| 17 309 571.9490 | |
| 17 636 498.1504 | |
| 17 180 103.3592 | |
| 16 622 655.4219 | |
| 15 969 572.2184 | |
| 15 808 548.9663 | |
| 15 915 718.0586 | |
| 15 409 209.7521 | |
| 14 778 430.7155 | |
| 14 706 055.1571 | |
| 14 704 868.0420 | |
| 14 730 368.2196 | |
| 14 805 986.6027 | |
| 14 748 173.9079 | |
| 14 914 116.5672 | |
| 14 725 529.2907 | |
| 15 075 945.5563 | |
| 15 168 577.0449 | |
| 14 817 332.6106 | |
| 14 590 540.1871 | |
| 15 084 631.0342 | |
| 15 024 806.6406 | |
| 14 715 458.0460 | |
| 14 482 464.4533 | |
| 14 770 968.7175 | |
| 14 857 572.5956 | |
| 14 656 503.7981 | |
| 14 142 400.4132 | |
| 13 614 409.0402 | |
| 13 326 994.3768 | |
| 13 969 889.7961 | |
| 14 063 418.0934 | |
| 13 936 948.1804 | |
| 14 099 824.2114 | |
| 13 982 338.5769 | |
| 13 737 727.6549 | |
| 13 867 270.3648 | |
| 14 069 629.6896 | |
| 14 293 654.6351 | |
| 14 205 060.6164 | |
| 14 225 485.6920 | |
| 14 016 245.2032 | |
| 13 934 731.5900 | |
| 13 956 525.5701 | |
| 14 153 867.6023 | |
| 14 201 863.3993 | |
| 14 125 701.7714 | |
| 14 004 773.1572 | |
| 14 263 933.4017 | |
| 14 526 169.9159 | |
| 14 454 521.2253 | |
| 14 327 843.6274 | |
| 14 235 042.1026 | |
| 14 230 816.9672 | |
| 13 785 052.8122 | |
| 13 305 202.7716 | |
| 13 243 322.8678 | |
| 13 444 063.6002 | |
| 13 505 868.6906 | |
| 13 682 754.9213 | |
| 14 203 749.4375 | |
| 14 375 974.8727 | |
| 14 199 479.6675 | |
| 13 702 060.3213 | |
| 13 471 904.2985 | |
| 13 161 726.6012 | |
| 12 952 337.1694 | |
| 12 614 349.5863 | |
| 12 727 876.4343 | |
| 12 596 762.6535 | |
| 12 458 256.3601 | |
| 12 458 229.3067 | |
| 12 133 262.8999 | |
| 11 892 615.3440 | |
| 11 897 821.8073 | |
| 11 797 970.9902 | |
| 11 886 502.9883 | |
| 12 047 045.1078 | |
| 11 399 289.2800 | |
| 11 681 612.2893 | |
| 11 936 413.0342 | |
| 11 848 751.2209 | |
| 11 962 872.7884 | |
| 11 937 841.6935 | |
| 12 239 908.4423 | |
| 12 256 884.5004 | |
| 12 198 281.1467 | |
| 11 838 386.0125 | |
| 11 721 190.1856 | |
| 11 929 706.5065 | |
| 12 383 485.0103 | |
| 12 530 069.3949 | |
| 12 615 092.2416 | |
| 12 489 199.4007 | |
| 12 571 848.9709 | |
| 12 705 835.6204 | |
| 12 668 539.5696 | |
| 12 569 794.8671 | |
| 12 691 666.1399 | |
| 12 711 123.0881 | |
| 12 981 504.5649 | |
| 13 474 459.2486 | |
| 13 588 613.6362 | |
| 13 942 757.5789 | |
| 13 424 689.2047 | |
| 13 240 856.5876 | |
| 13 006 883.1747 | |
| 12 739 891.1681 | |
| 12 746 938.3377 | |
| 12 906 836.4644 | |
| 12 656 475.4539 | |
| 12 513 093.5837 | |
| 12 401 607.0411 | |
| 12 323 731.4326 | |
| 12 163 246.6332 | |
| 12 185 776.1799 | |
| 12 107 585.0269 | |
| 12 198 452.5072 | |
| 12 384 334.9936 | |
| 12 788 630.5807 | |
| 12 564 576.9531 | |
| 12 367 385.2124 | |
| 12 486 903.2491 | |
| 12 181 720.9707 | |
| 12 093 942.6407 | |
| 12 210 275.9364 | |
| 12 051 433.3201 | |
| 12 157 338.5153 | |
| 12 380 893.1025 | |
| 12 618 605.8513 | |
| 12 548 964.2344 | |
| 12 519 425.1150 | |
| 12 381 956.3023 | |
| 12 004 169.0517 | |
| 12 536 606.6631 | |
| 12 418 210.9740 | |
| 12 352 113.4766 | |
| 12 283 567.2426 | |
| 12 156 719.1671 | |
| 12 062 850.1239 | |
| 12 054 939.1154 | |
| 12 560 196.9915 | |
| 12 836 821.5436 | |
| 12 922 551.3594 | |
| 12 673 141.0091 | |
| 12 499 523.4259 | |
| 12 444 862.8091 | |
| 11 796 469.7679 | |
| 11 575 995.0834 | |
| 11 441 668.1382 | |
| 10 822 804.2292 | |
| 11 103 144.7756 | |
| 11 039 326.0470 | |
| 11 370 677.2256 | |
| 11 462 021.6522 | |
| 11 209 384.7162 | |
| 11 410 761.4178 | |
| 11 943 384.3186 | |
| 12 205 482.2244 | |
| 12 549 862.5268 | |
| 12 887 535.4670 | |
| 12 864 150.2168 | |
| 12 599 467.8820 | |
| 12 711 027.0492 | |
| 13 425 381.7919 | |
| 12 711 338.5595 | |
| 13 038 890.9619 | |
| 12 797 130.9472 | |
| 13 133 928.1316 | |
| 12 542 009.4502 | |
| 12 926 124.1140 | |
| 13 278 422.1518 | |
| 13 162 250.1103 | |
| 13 313 652.6199 | |
| 13 391 394.9776 | |
| 13 371 217.6955 | |
| 13 486 314.0262 | |
| 13 359 082.7539 | |
| 13 118 510.0889 | |
| 13 382 870.4239 | |
| 13 615 805.0460 | |
| 13 503 774.6052 | |
| 13 705 885.2621 | |
| 13 442 160.1487 | |
| 13 786 085.9832 | |
| 14 049 038.7208 | |
| 13 664 576.3444 | |
| 13 630 479.2187 | |
| 12 571 272.1300 | |
| 12 376 855.2548 | |
| 12 172 840.4026 | |
| 12 021 427.8733 | |
| 11 837 179.7626 | |
| 11 532 993.2563 | |
| 11 305 109.7653 | |
| 11 569 654.6584 | |
| 11 442 478.2967 | |
| 11 401 732.1743 | |
| 11 118 968.7781 | |
| 11 093 431.0995 | |
| 11 217 204.3894 | |
| 10 962 895.5191 | |
| 11 032 834.3841 | |
| 10 879 355.4946 | |
| 10 593 742.7164 | |
| 10 324 735.7318 | |
| 9 888 051.3894 | |
| 10 895 754.7811 | |
| 10 366 786.7333 | |
| 10 815 944.5143 | |
| 10 327 546.0865 | |
| 10 230 573.7110 | |
| 10 310 196.3454 | |
| 10 300 606.2345 | |
| 10 186 332.1702 | |
| 10 046 617.6203 | |
| 10 145 339.1316 | |
| 9 808 198.7235 | |
| 9 577 276.3434 | |
| 9 511 487.0952 | |
| 9 407 451.3341 | |
| 9 444 587.5080 | |
| 9 399 212.7533 | |
| 9 475 973.8266 | |
| 9 391 043.8231 | |
| 9 706 253.5205 | |
| 9 663 524.2189 | |
| 9 591 160.9416 | |
| 9 565 840.1593 | |
| 9 546 729.1118 | |
| 9 431 933.8775 | |
| 9 722 101.5585 | |
| 9 488 176.7565 | |
| 9 383 152.0855 | |
| 9 539 277.5848 | |
| 9 503 619.3419 | |
| 9 154 226.1014 | |
| 9 163 841.9907 | |
| 8 883 565.2901 | |
| 8 544 849.6828 | |
| 8 510 675.3381 | |
| 8 509 097.2638 | |
| 8 568 307.7367 | |
| 8 612 186.2268 | |
| 8 834 297.2184 | |
| 8 406 252.2755 | |
| 8 334 613.5596 | |
| 8 307 700.1030 | |
| 8 092 290.7261 | |
| 8 023 970.3854 | |
| 8 321 099.8863 | |
| 8 107 141.0573 | |
| 8 033 370.4294 | |
| 7 963 308.7147 | |
| 7 997 547.1283 | |
| 8 036 493.7661 | |
| 7 965 553.2959 | |
| 8 129 004.5990 | |
| 8 003 815.2227 | |
| 7 879 900.4835 | |
| 7 823 499.6906 | |
| 8 093 223.9522 | |
| 8 027 236.1723 | |
| 7 895 785.3091 | |
| 7 892 359.1912 | |
| 7 878 904.7303 | |
| 7 790 155.2013 | |
| 7 774 556.8432 | |
| 7 758 499.8798 | |
| 7 654 754.4358 | |
| 7 519 859.4698 | |
| 7 366 704.0249 | |
| 7 357 136.5181 | |
| 7 307 185.1339 | |
| 7 254 921.6336 | |
| 7 233 539.6147 | |
| 7 111 636.6296 | |
| 7 357 923.3587 | |
| 7 401 061.5856 | |
| 7 311 432.4492 | |
| 7 313 693.0498 | |
| 7 030 137.2247 | |
| 7 006 512.5604 | |
| 7 041 997.9569 | |
| 7 010 767.8624 | |
| 6 971 222.2874 | |
| 7 006 576.7367 | |
| 7 022 960.7357 | |
| 6 865 365.7566 | |
| 6 862 772.5907 | |
| 6 939 866.1974 | |
| 7 008 518.6276 | |
| 7 026 344.4992 | |
| 7 089 134.6159 | |
| 7 185 833.7927 | |
| 7 087 946.2699 | |
| 7 221 425.7815 | |
| 7 294 613.8649 | |
| 7 389 201.4565 | |
| 7 398 423.6149 | |
| 7 412 541.4236 | |
| 7 339 991.6679 | |
| 7 361 196.2979 | |
| 7 350 531.4022 | |
| 7 310 877.2587 | |
| 7 328 023.1873 | |
| 7 470 711.2584 | |
| 7 376 133.1747 | |
| 7 451 028.1149 | |
| 7 534 299.3931 | |
| 7 269 433.0114 | |
| 7 240 047.6395 | |
| 7 315 520.4705 | |
| 7 434 013.1698 | |
| 7 599 602.9012 | |
| 7 390 255.8082 | |
| 7 595 827.3525 | |
| 7 539 968.9110 | |
| 7 541 072.0560 | |
| 7 601 994.0546 | |
| 7 490 544.4252 | |
| 7 289 340.0242 | |
| 7 215 802.5295 | |
| 7 164 723.6407 | |
| 7 060 594.2584 | |
| 7 263 767.7543 | |
| 7 384 851.1079 | |
| 7 287 999.4332 | |
| 7 263 706.4449 | |
| 7 320 722.8084 | |
| 7 255 362.8378 | |
| 7 280 717.0699 | |
| 7 352 291.8275 | |
| 7 291 826.2846 | |
| 7 234 543.9829 | |
| 7 460 524.1667 | |
| 7 447 806.2596 | |
| 7 567 769.7803 | |
| 7 589 098.6030 | |
| 7 477 004.2461 | |
| 7 171 236.1497 | |
| 7 150 859.5964 | |
| 6 998 983.0639 | |
| 6 917 703.9117 | |
| 6 971 369.9096 | |
| 6 844 642.2468 | |
| 6 723 469.3780 | |
| 6 832 538.7366 | |
| 6 903 687.7774 | |
| 7 046 207.6224 | |
| 7 077 860.4424 | |
| 7 159 644.0398 | |
| 7 203 937.8175 | |
| 7 168 569.8676 | |
| 6 952 262.4455 | |
| 6 903 546.3477 | |
| 7 072 498.3728 | |
| 7 105 134.2319 | |
| 7 103 670.3930 | |
| 6 846 553.8357 | |
| 7 114 905.4131 | |
| 7 042 797.4565 | |
| 6 801 322.5712 | |
| 6 587 985.7807 | |
| 6 714 931.4908 | |
| 6 888 702.2289 | |
| 7 020 654.2148 | |
| 7 098 254.1927 | |
| 7 041 776.4096 | |
| 6 973 225.1367 | |
| 6 975 680.4493 | |
| 6 904 835.6923 | |
| 6 900 786.6727 | |
| 6 590 390.0871 | |
| 6 568 937.5142 | |
| 6 617 702.6953 | |
| 6 774 473.1710 | |
| 6 919 610.8213 | |
| 6 874 933.9183 | |
| 7 032 678.9963 | |
| 7 030 160.5723 | |
| 7 373 766.6692 | |
| 7 341 097.2342 | |
| 7 179 978.0228 | |
| 7 037 818.9433 | |
| 7 001 654.1384 | |
| 7 327 689.3843 | |
| 7 484 712.4758 | |
| 7 283 825.4300 | |
| 7 394 827.1078 | |
| 7 366 905.2325 | |
| 7 258 179.3946 | |
| 7 358 738.5484 | |
| 7 385 713.8442 | |
| 7 321 678.3550 | |
| 7 406 034.7867 | |
| 7 408 483.9029 | |
| 7 449 239.9693 | |
| 472 808.5511 | |
| 474 080.1753 | |
| 448 888.0263 | |
| 447 618.8477 | |
| 434 199.8711 | |
| 431 467.2130 | |
| 440 330.8208 | |
| 444 153.1654 | |
| 448 562.4934 | |
| 442 468.1700 | |
| 429 558.8813 | |
| 427 253.5676 | |
| 432 969.3599 | |
| 430 780.7395 | |
| 431 892.4223 | |
| 444 605.0676 | |
| 451 408.5007 | |
| 446 412.9105 | |
| 439 197.4770 | |
| 443 004.8854 | |
| 447 755.8791 | |
| 422 852.2669 | |
| 412 150.4143 | |
| 406 598.2664 | |
| 401 396.5143 | |
| 402 649.4578 | |
| 383 090.9422 | |
| 390 382.4422 | |
| 385 413.7499 | |
| 385 597.8046 | |
| 380 549.5102 | |
| 373 203.5378 | |
| 378 780.6310 | |
| 379 104.7583 | |
| 6 155 736.1018 | |
| 6 382 973.8989 | |
| 6 596 859.9059 | |
| 6 649 461.9603 | |
| 6 541 695.3811 | |
| 6 385 853.3113 | |
| 6 378 203.5749 | |
| 6 277 881.3898 | |
| 6 150 002.4528 | |
| 6 045 400.9108 | |
| 6 114 179.0803 | |
| 6 067 231.8065 | |
| 5 874 827.0393 | |
| 5 728 218.6541 | |
| 5 648 144.4751 | |
| 5 673 743.6465 | |
| 5 690 278.9964 | |
| 6 005 806.0415 | |
| 6 061 885.1772 | |
| 6 102 968.1298 | |
| 6 122 787.0716 | |
| 6 125 608.3850 | |
| 6 004 498.4537 | |
| 6 056 452.3765 | |
| 6 157 002.2092 | |
| 6 199 083.2604 | |
| 5 987 657.2040 | |
| 5 961 961.1212 | |
| 6 015 109.8036 | |
| 5 962 054.1260 | |
| 5 907 997.2093 | |
| 5 902 202.1007 | |
| 5 696 338.4281 | |
| 5 741 985.7329 | |
| 5 534 652.3511 | |
| 5 465 593.6211 | |
| 5 681 607.0286 | |
| 5 722 166.0316 | |
| 5 859 496.8704 | |
| 5 910 828.9453 | |
| 6 177 035.4322 | |
| 6 175 870.1934 | |
| 6 053 632.7129 | |
| 5 826 017.1669 | |
| 5 677 544.5305 | |
| 5 479 130.1810 | |
| 5 442 823.0632 | |
| 5 521 519.0844 | |
| 5 586 230.4821 | |
| 5 612 686.9370 | |
| 5 588 025.0137 | |
| 5 523 244.1711 | |
| 5 318 671.6537 | |
| 5 417 411.9057 | |
| 5 654 601.6119 | |
| 5 708 824.9910 | |
| 5 623 004.2802 | |
| 5 446 036.7859 | |
| 5 453 326.4372 | |
| 5 273 543.9579 | |
| 5 299 390.7497 | |
| 5 374 591.7223 | |
| 5 494 986.7195 | |
| 5 467 494.1470 | |
| 5 537 038.8368 | |
| 5 596 674.7746 | |
| 5 489 688.9401 | |
| 5 608 701.5596 | |
| 5 555 584.6651 | |
| 5 509 065.0824 | |
| 5 653 877.1078 | |
| 5 830 270.7415 | |
| 5 791 888.7288 | |
| 5 611 915.9623 | |
| 5 532 481.6576 | |
| 5 510 204.0816 | |
| 5 722 726.6272 | |
| 5 723 051.2218 | |
| 5 725 906.2526 | |
| 5 802 542.2368 | |
| 5 744 167.3220 | |
| 5 709 725.9608 | |
| 5 891 124.4991 | |
| 5 771 959.6509 | |
| 5 704 341.6596 | |
| 5 810 586.5658 | |
| 6 087 181.3157 | |
| 5 934 228.3176 | |
| 6 051 960.0813 | |
| 5 954 030.4841 | |
| 5 913 381.0188 | |
| 5 849 531.0411 | |
| 5 900 614.4779 | |
| 5 858 846.7723 | |
| 5 816 565.6379 | |
| 5 770 957.3015 | |
| 5 724 111.3179 | |
| 5 511 508.7074 | |
| 5 492 862.4568 | |
| 5 613 730.6915 | |
| 5 556 908.9908 | |
| 5 412 760.1704 | |
| 5 543 894.4017 | |
| 5 640 198.2535 | |
| 5 685 744.8823 | |
| 5 813 652.8855 | |
| 6 076 260.4082 | |
| 5 842 705.4887 | |
| 5 681 563.6159 | |
| 5 892 763.9268 | |
| 5 897 507.2247 | |
| 5 870 225.4181 | |
| 5 852 971.2611 | |
| 6 225 331.9699 | |
| 6 236 184.4618 | |
| 6 246 983.7896 | |
| 6 112 623.4117 | |
| 5 921 958.2688 | |
| 5 764 681.0184 | |
| 5 874 907.5055 | |
| 5 992 848.0681 | |
| 5 785 176.2876 | |
| 5 606 814.3592 | |
| 5 596 437.1163 | |
| 6 263 525.6384 | |
| 6 104 525.2658 | |
| 6 125 302.3277 | |
| 6 044 675.8192 | |
| 5 913 233.0580 | |
| 5 893 007.6234 | |
| 5 891 593.8683 | |
| 5 961 659.2647 | |
| 5 983 022.6878 | |
| 5 898 677.5734 | |
| 5 522 303.6662 | |
| 6 382 017.3420 | |
| 6 467 345.1021 |