Histórico Ouro / Dinar sérvio
História das diárias XAU /RSD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 540 443.4951 Dinar sérvio
o mínimo em
1 Ouro = 0.0839 Dinar sérvio
| Date | XAU/RSD |
|---|---|
| 412 258.7625 | |
| 412 613.8856 | |
| 426 463.8015 | |
| 412 633.2368 | |
| 430 089.8319 | |
| 437 068.7569 | |
| 439 656.4640 | |
| 452 464.9177 | |
| 460 022.8844 | |
| 461 612.5519 | |
| 475 176.7596 | |
| 453 700.0174 | |
| 469 826.6201 | |
| 480 216.2100 | |
| 474 675.0989 | |
| 473 655.9509 | |
| 462 653.1087 | |
| 449 568.8039 | |
| 511 821.5626 | |
| 519 355.2526 | |
| 536 733.9849 | |
| 521 274.3287 | |
| 494 490.4103 | |
| 496 243.9389 | |
| 475 178.7398 | |
| 498 672.6134 | |
| 470 590.8289 | |
| 462 465.4100 | |
| 444 631.4449 | |
| 433 083.4229 | |
| 445 112.9815 | |
| 429 861.0552 | |
| 423 056.6886 | |
| 427 496.5128 | |
| 422 168.5048 | |
| 408 252.2632 | |
| 417 627.0341 | |
| 406 885.6612 | |
| 402 350.1714 | |
| 438 850.4025 | |
| 418 060.4036 | |
| 397 233.0609 | |
| 382 711.4911 | |
| 372 161.9236 | |
| 366 213.5170 | |
| 361 845.7224 | |
| 347 994.3451 | |
| 338 362.3927 | |
| 334 396.3137 | |
| 337 738.3784 | |
| 341 679.0083 | |
| 334 609.2431 | |
| 340 181.0636 | |
| 335 889.3770 | |
| 333 178.0056 | |
| 329 283.6467 | |
| 338 013.2236 | |
| 345 180.4159 | |
| 341 295.6067 | |
| 346 429.7118 | |
| 344 674.6996 | |
| 335 025.0749 | |
| 341 811.1900 | |
| 344 651.6874 | |
| 344 784.8058 | |
| 353 857.7727 | |
| 330 967.1242 | |
| 320 152.5212 | |
| 338 707.2538 | |
| 326 539.3124 | |
| 321 996.5927 | |
| 311 649.3951 | |
| 322 971.0914 | |
| 330 446.6265 | |
| 323 842.4422 | |
| 331 649.8078 | |
| 319 116.9379 | |
| 307 693.3184 | |
| 304 577.6891 | |
| 304 481.8721 | |
| 297 021.0606 | |
| 293 002.9812 | |
| 294 111.8796 | |
| 294 892.0312 | |
| 294 819.3111 | |
| 294 303.3835 | |
| 290 898.0655 | |
| 288 450.8223 | |
| 287 868.8331 | |
| 294 497.6570 | |
| 296 910.5840 | |
| 294 496.4194 | |
| 284 199.1757 | |
| 281 804.7604 | |
| 276 990.0718 | |
| 276 754.3725 | |
| 271 728.9861 | |
| 265 807.0847 | |
| 263 990.3994 | |
| 263 673.8243 | |
| 264 310.6237 | |
| 264 938.1106 | |
| 257 039.8872 | |
| 257 682.4711 | |
| 257 573.0240 | |
| 260 165.2040 | |
| 255 214.0122 | |
| 254 267.8834 | |
| 254 260.2221 | |
| 253 007.0752 | |
| 251 258.2119 | |
| 252 396.9510 | |
| 253 727.0114 | |
| 261 717.8424 | |
| 253 813.0020 | |
| 252 947.6039 | |
| 255 015.5371 | |
| 256 677.2761 | |
| 262 555.7673 | |
| 252 196.3824 | |
| 244 144.0536 | |
| 235 028.2441 | |
| 233 050.5947 | |
| 234 146.6923 | |
| 228 311.1428 | |
| 219 380.8303 | |
| 219 253.1580 | |
| 219 598.8687 | |
| 220 907.2569 | |
| 219 722.4925 | |
| 217 760.0927 | |
| 220 036.5270 | |
| 217 428.8019 | |
| 218 921.0364 | |
| 218 799.5390 | |
| 217 543.1236 | |
| 215 861.1569 | |
| 219 975.0616 | |
| 215 666.9842 | |
| 212 522.5615 | |
| 213 609.7161 | |
| 215 540.1966 | |
| 220 305.1411 | |
| 216 719.9040 | |
| 213 176.8848 | |
| 206 698.1366 | |
| 204 253.7185 | |
| 212 220.6682 | |
| 212 154.6522 | |
| 209 679.8418 | |
| 210 572.8122 | |
| 208 176.5716 | |
| 203 309.6107 | |
| 205 138.4291 | |
| 206 426.4352 | |
| 209 491.5242 | |
| 207 041.1188 | |
| 203 934.9580 | |
| 205 102.6869 | |
| 206 388.1069 | |
| 206 636.5911 | |
| 209 581.7374 | |
| 213 475.0430 | |
| 214 611.1280 | |
| 212 628.5552 | |
| 213 633.0426 | |
| 217 201.6874 | |
| 215 561.2128 | |
| 210 952.4420 | |
| 211 588.7837 | |
| 214 063.2985 | |
| 208 925.0144 | |
| 202 680.0062 | |
| 200 849.2329 | |
| 202 336.9046 | |
| 202 706.5793 | |
| 204 384.6343 | |
| 207 907.4085 | |
| 208 456.6544 | |
| 207 741.5836 | |
| 204 583.8750 | |
| 201 006.4285 | |
| 199 153.9058 | |
| 197 565.6661 | |
| 198 223.4168 | |
| 197 652.4682 | |
| 197 505.0715 | |
| 199 027.6357 | |
| 201 042.8956 | |
| 196 128.0573 | |
| 193 640.8072 | |
| 196 070.7637 | |
| 196 515.4691 | |
| 201 699.2733 | |
| 202 943.6490 | |
| 197 025.1290 | |
| 195 933.8550 | |
| 199 860.3233 | |
| 202 142.1915 | |
| 203 841.6689 | |
| 204 922.6557 | |
| 205 476.3117 | |
| 205 956.0403 | |
| 202 649.9421 | |
| 197 359.6816 | |
| 197 621.3122 | |
| 202 626.0849 | |
| 203 643.7163 | |
| 202 493.1139 | |
| 205 363.5118 | |
| 205 154.5653 | |
| 202 013.4921 | |
| 202 014.6785 | |
| 203 887.2857 | |
| 205 551.0453 | |
| 206 488.8364 | |
| 207 913.2265 | |
| 208 669.8571 | |
| 206 792.5960 | |
| 209 898.3934 | |
| 216 491.6019 | |
| 199 986.7403 | |
| 198 581.0214 | |
| 194 599.0497 | |
| 187 248.4835 | |
| 188 061.0779 | |
| 191 431.0973 | |
| 187 590.3808 | |
| 186 978.2839 | |
| 186 812.9412 | |
| 188 089.6547 | |
| 186 769.0929 | |
| 186 152.7896 | |
| 185 599.2449 | |
| 186 061.4883 | |
| 189 232.1186 | |
| 192 629.0144 | |
| 185 213.2358 | |
| 182 042.7420 | |
| 182 907.5721 | |
| 178 904.8865 | |
| 178 202.9763 | |
| 178 892.9674 | |
| 175 904.9494 | |
| 177 278.2761 | |
| 179 025.8306 | |
| 180 719.5606 | |
| 180 513.4549 | |
| 180 951.7077 | |
| 178 403.1145 | |
| 173 186.7723 | |
| 179 174.1976 | |
| 179 265.0371 | |
| 180 582.1604 | |
| 179 311.1748 | |
| 177 336.8521 | |
| 175 247.5277 | |
| 176 238.1663 | |
| 181 123.8004 | |
| 183 673.1197 | |
| 184 104.7000 | |
| 180 800.4697 | |
| 180 593.9035 | |
| 177 535.3279 | |
| 174 882.2191 | |
| 173 171.8425 | |
| 174 225.9697 | |
| 170 982.2785 | |
| 173 070.9565 | |
| 171 063.1402 | |
| 171 485.1785 | |
| 170 583.7030 | |
| 166 994.8351 | |
| 168 344.6791 | |
| 175 376.7333 | |
| 176 317.1505 | |
| 178 933.9369 | |
| 180 779.8358 | |
| 180 728.1018 | |
| 178 860.4035 | |
| 178 637.1336 | |
| 186 322.0555 | |
| 180 594.6354 | |
| 180 556.5153 | |
| 176 928.4346 | |
| 180 976.3066 | |
| 175 193.2278 | |
| 182 358.5067 | |
| 187 295.3973 | |
| 185 988.9358 | |
| 191 401.0421 | |
| 189 452.8953 | |
| 190 170.0107 | |
| 191 574.3025 | |
| 190 658.1837 | |
| 189 572.2985 | |
| 191 673.9875 | |
| 193 939.6838 | |
| 192 098.8961 | |
| 193 839.4329 | |
| 192 656.0311 | |
| 196 420.0099 | |
| 203 221.8927 | |
| 197 568.2155 | |
| 196 470.3210 | |
| 186 706.5555 | |
| 186 795.8135 | |
| 185 627.2019 | |
| 185 330.9244 | |
| 183 039.2862 | |
| 178 872.0270 | |
| 176 438.3463 | |
| 184 108.0568 | |
| 186 242.9504 | |
| 186 882.7857 | |
| 184 631.2621 | |
| 183 747.6207 | |
| 185 785.9891 | |
| 182 859.4107 | |
| 184 834.5854 | |
| 181 128.5006 | |
| 172 260.7343 | |
| 171 236.7356 | |
| 158 761.2749 | |
| 171 978.3682 | |
| 167 932.3436 | |
| 179 180.6715 | |
| 171 762.5426 | |
| 169 294.8784 | |
| 167 834.8626 | |
| 168 543.2435 | |
| 165 381.5849 | |
| 163 239.3903 | |
| 164 224.5576 | |
| 158 993.1278 | |
| 157 371.9159 | |
| 155 662.7272 | |
| 155 223.5810 | |
| 155 235.0051 | |
| 155 297.0133 | |
| 156 056.8180 | |
| 155 229.1419 | |
| 158 925.5925 | |
| 157 940.9306 | |
| 156 593.4249 | |
| 158 934.5034 | |
| 159 795.2584 | |
| 158 578.2528 | |
| 162 680.1539 | |
| 159 463.3595 | |
| 159 211.6533 | |
| 163 643.9575 | |
| 162 186.7242 | |
| 159 003.3865 | |
| 158 630.8344 | |
| 154 355.5167 | |
| 150 516.6555 | |
| 149 524.6228 | |
| 147 973.8598 | |
| 146 368.3928 | |
| 144 636.7173 | |
| 147 402.5121 | |
| 140 797.9602 | |
| 138 481.7221 | |
| 138 936.7433 | |
| 135 471.1606 | |
| 134 926.9357 | |
| 136 619.1194 | |
| 135 147.2697 | |
| 135 038.8364 | |
| 133 897.2630 | |
| 134 467.9765 | |
| 135 877.1178 | |
| 135 469.3047 | |
| 137 845.2351 | |
| 135 641.6312 | |
| 135 591.8582 | |
| 133 977.8708 | |
| 138 024.2008 | |
| 138 284.6113 | |
| 136 984.4112 | |
| 135 874.8397 | |
| 135 182.5887 | |
| 133 367.7074 | |
| 133 280.2723 | |
| 133 891.4953 | |
| 132 353.6964 | |
| 131 513.3272 | |
| 129 877.2007 | |
| 129 659.3540 | |
| 128 180.3256 | |
| 127 694.9234 | |
| 126 444.6551 | |
| 125 468.9771 | |
| 127 771.5591 | |
| 127 912.5214 | |
| 126 289.9100 | |
| 125 235.9355 | |
| 122 853.7599 | |
| 121 575.6678 | |
| 120 634.0362 | |
| 121 533.8760 | |
| 122 048.3439 | |
| 122 082.6781 | |
| 122 519.0994 | |
| 122 286.8623 | |
| 123 460.4072 | |
| 123 381.5801 | |
| 123 264.2696 | |
| 123 563.2605 | |
| 125 045.9634 | |
| 126 392.2414 | |
| 125 883.4163 | |
| 127 714.2248 | |
| 130 096.7087 | |
| 130 244.3909 | |
| 130 268.1400 | |
| 131 833.2247 | |
| 129 482.3163 | |
| 130 059.9580 | |
| 130 276.8055 | |
| 128 690.4421 | |
| 128 100.8544 | |
| 128 580.8692 | |
| 128 577.4258 | |
| 129 038.2433 | |
| 128 896.4241 | |
| 126 252.5157 | |
| 126 719.2247 | |
| 126 330.9051 | |
| 127 720.0399 | |
| 128 331.2629 | |
| 127 233.1604 | |
| 128 638.9242 | |
| 128 555.8763 | |
| 129 167.9856 | |
| 129 251.5296 | |
| 130 406.5291 | |
| 128 625.4276 | |
| 127 264.4169 | |
| 127 103.8743 | |
| 126 114.4588 | |
| 128 553.5414 | |
| 129 845.6272 | |
| 129 267.5616 | |
| 129 882.9912 | |
| 130 667.5427 | |
| 130 766.9623 | |
| 130 102.0520 | |
| 130 701.8478 | |
| 130 264.6607 | |
| 129 082.1363 | |
| 131 686.1710 | |
| 130 177.6508 | |
| 132 614.5259 | |
| 133 936.4761 | |
| 131 230.2770 | |
| 130 574.9861 | |
| 129 733.6468 | |
| 127 963.3988 | |
| 128 806.4193 | |
| 129 800.5869 | |
| 129 301.4318 | |
| 127 998.3301 | |
| 129 517.4761 | |
| 134 967.6269 | |
| 135 945.4745 | |
| 138 253.5866 | |
| 138 969.1805 | |
| 139 703.4795 | |
| 138 226.5720 | |
| 137 612.6510 | |
| 137 743.1435 | |
| 142 490.6806 | |
| 145 158.8341 | |
| 148 678.3093 | |
| 145 687.1130 | |
| 143 392.5230 | |
| 141 463.6437 | |
| 141 306.8972 | |
| 140 238.1771 | |
| 144 413.8658 | |
| 144 704.4407 | |
| 143 498.2531 | |
| 143 435.2863 | |
| 140 712.6162 | |
| 138 483.2884 | |
| 139 913.2739 | |
| 139 572.7344 | |
| 137 831.5020 | |
| 133 714.5892 | |
| 133 463.6003 | |
| 134 716.5273 | |
| 134 740.6186 | |
| 135 180.1713 | |
| 136 619.6666 | |
| 139 490.1963 | |
| 139 331.1452 | |
| 142 419.6196 | |
| 142 877.4724 | |
| 142 644.7391 | |
| 139 399.2941 | |
| 138 532.3979 | |
| 143 761.2755 | |
| 145 817.4521 | |
| 143 629.0591 | |
| 145 084.2174 | |
| 145 408.0516 | |
| 144 259.8444 | |
| 144 925.0079 | |
| 145 852.6019 | |
| 146 453.3455 | |
| 147 369.8856 | |
| 148 578.7911 | |
| 148 497.0985 | |
| 9 441.8630 | |
| 9 297.3136 | |
| 8 689.3461 | |
| 8 619.8693 | |
| 8 349.5541 | |
| 8 395.2273 | |
| 8 556.6025 | |
| 8 556.9841 | |
| 8 620.0499 | |
| 8 556.8060 | |
| 8 471.2849 | |
| 8 362.0121 | |
| 8 301.0290 | |
| 8 244.8960 | |
| 8 366.1649 | |
| 8 505.1678 | |
| 8 770.0277 | |
| 8 814.4614 | |
| 8 620.8773 | |
| 8 467.0061 | |
| 8 387.4105 | |
| 7 912.2231 | |
| 7 857.1064 | |
| 7 752.7103 | |
| 7 640.7862 | |
| 7 692.0699 | |
| 7 372.0309 | |
| 7 433.3429 | |
| 7 425.3400 | |
| 7 420.8159 | |
| 7 413.9371 | |
| 7 543.6784 | |
| 7 614.6511 | |
| 7 537.7092 | |
| 122 905.6994 | |
| 124 086.2972 | |
| 126 668.7011 | |
| 123 908.0534 | |
| 122 964.9457 | |
| 121 765.6754 | |
| 121 120.9786 | |
| 121 556.8729 | |
| 118 099.5830 | |
| 120 833.1032 | |
| 121 858.1160 | |
| 119 889.9465 | |
| 121 443.6856 | |
| 120 540.4340 | |
| 119 070.9483 | |
| 119 120.7009 | |
| 121 645.6781 | |
| 126 329.8924 | |
| 127 455.3102 | |
| 126 666.7437 | |
| 126 454.5469 | |
| 126 965.5616 | |
| 126 006.6852 | |
| 131 143.5981 | |
| 132 589.5160 | |
| 130 302.8793 | |
| 128 120.7276 | |
| 128 424.9167 | |
| 133 257.3717 | |
| 133 511.2800 | |
| 134 658.7332 | |
| 133 490.0350 | |
| 131 429.4416 | |
| 131 190.5468 | |
| 131 010.6121 | |
| 130 001.5276 | |
| 129 988.3785 | |
| 127 406.3896 | |
| 131 388.6508 | |
| 133 678.9050 | |
| 138 372.0156 | |
| 140 654.1875 | |
| 134 466.2895 | |
| 128 030.3938 | |
| 122 906.0627 | |
| 117 932.4771 | |
| 116 792.3585 | |
| 117 115.5800 | |
| 118 965.8205 | |
| 117 352.2238 | |
| 116 141.3719 | |
| 114 428.0742 | |
| 110 985.6130 | |
| 111 444.9990 | |
| 115 357.3669 | |
| 116 470.0036 | |
| 116 108.4313 | |
| 114 005.9308 | |
| 113 830.6228 | |
| 111 882.8547 | |
| 113 474.0616 | |
| 115 846.5363 | |
| 115 503.4353 | |
| 113 728.8857 | |
| 114 066.2053 | |
| 114 612.8222 | |
| 112 168.7788 | |
| 113 026.1357 | |
| 112 998.3796 | |
| 111 660.3162 | |
| 112 730.4108 | |
| 112 262.3141 | |
| 111 715.2060 | |
| 108 208.8573 | |
| 106 466.8363 | |
| 105 705.3211 | |
| 109 600.9467 | |
| 109 090.9949 | |
| 108 935.8536 | |
| 109 195.3046 | |
| 108 401.6777 | |
| 107 878.1591 | |
| 110 873.1371 | |
| 109 156.9383 | |
| 107 607.4684 | |
| 109 520.3406 | |
| 114 832.3131 | |
| 112 025.3042 | |
| 115 432.6521 | |
| 112 793.2102 | |
| 112 404.0475 | |
| 108 267.3300 | |
| 107 783.6963 | |
| 106 431.4266 | |
| 107 083.4297 | |
| 105 704.7503 | |
| 104 518.9994 | |
| 99 494.3801 | |
| 100 335.2151 | |
| 103 708.3153 | |
| 103 898.9769 | |
| 102 710.9058 | |
| 105 499.2965 | |
| 107 640.3115 | |
| 109 229.6366 | |
| 110 922.8915 | |
| 113 293.6547 | |
| 108 451.2866 | |
| 107 427.1753 | |
| 111 342.0335 | |
| 112 622.1322 | |
| 112 158.4686 | |
| 112 693.5106 | |
| 121 284.7227 | |
| 121 049.7746 | |
| 119 962.7449 | |
| 117 975.6455 | |
| 114 304.0329 | |
| 111 849.0121 | |
| 113 782.1731 | |
| 115 311.7098 | |
| 111 810.9228 | |
| 109 715.9883 | |
| 109 385.7196 | |
| 122 713.2104 | |
| 118 778.0467 | |
| 120 843.5866 | |
| 122 008.7965 | |
| 119 986.0504 | |
| 120 459.1197 | |
| 121 205.9603 | |
| 121 495.0602 | |
| 121 760.2271 | |
| 120 864.9772 | |
| 115 298.2625 | |
| 135 395.3409 | |
| 139 462.3541 |