Histórico Ouro / Dólar das Ilhas Salomão
História das diárias XAU /SBD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 44 536.9173 Dólar das Ilhas Salomão
o mínimo em
1 Ouro = 0.0060 Dólar das Ilhas Salomão
| Date | XAU/SBD |
|---|---|
| 32 367.0252 | |
| 32 244.4252 | |
| 33 666.3263 | |
| 32 380.6494 | |
| 33 762.2369 | |
| 34 725.6242 | |
| 34 753.6219 | |
| 36 021.5986 | |
| 36 682.4323 | |
| 36 803.0051 | |
| 38 292.6257 | |
| 36 270.1815 | |
| 37 763.7119 | |
| 38 761.4161 | |
| 38 297.3321 | |
| 37 484.2856 | |
| 36 298.9958 | |
| 35 759.9305 | |
| 40 363.2139 | |
| 41 350.5980 | |
| 43 043.1702 | |
| 42 121.2619 | |
| 40 143.6241 | |
| 40 533.7538 | |
| 38 469.0488 | |
| 40 972.4116 | |
| 37 900.5532 | |
| 37 362.0145 | |
| 36 219.9883 | |
| 35 346.1279 | |
| 36 336.9730 | |
| 35 124.2227 | |
| 34 524.2436 | |
| 34 765.6907 | |
| 34 136.1089 | |
| 33 226.7491 | |
| 33 908.4606 | |
| 32 902.6324 | |
| 32 910.4992 | |
| 35 888.2232 | |
| 33 976.7722 | |
| 32 673.1371 | |
| 31 546.6929 | |
| 30 834.0690 | |
| 30 214.0296 | |
| 29 918.5493 | |
| 28 566.5493 | |
| 27 567.5644 | |
| 27 394.2896 | |
| 27 563.9063 | |
| 27 822.3794 | |
| 27 444.9907 | |
| 28 142.3414 | |
| 27 831.1291 | |
| 27 801.8378 | |
| 27 614.8723 | |
| 27 893.4727 | |
| 28 405.9896 | |
| 27 794.1378 | |
| 28 277.0314 | |
| 27 943.8926 | |
| 26 877.6897 | |
| 27 033.3143 | |
| 27 752.9400 | |
| 27 805.6888 | |
| 28 619.1899 | |
| 26 706.3049 | |
| 24 796.7704 | |
| 26 074.1387 | |
| 25 328.5093 | |
| 25 235.6012 | |
| 24 294.6865 | |
| 24 379.0788 | |
| 24 898.1992 | |
| 24 449.7228 | |
| 24 636.5313 | |
| 23 848.2622 | |
| 23 125.6257 | |
| 22 949.1677 | |
| 22 527.7436 | |
| 22 098.6552 | |
| 21 854.9490 | |
| 21 928.6919 | |
| 22 231.6665 | |
| 22 306.7577 | |
| 22 020.1578 | |
| 21 893.2293 | |
| 21 899.1789 | |
| 21 885.4381 | |
| 22 731.2147 | |
| 22 862.1606 | |
| 22 586.2702 | |
| 21 898.1827 | |
| 21 881.0827 | |
| 21 856.1539 | |
| 21 796.7441 | |
| 21 534.8774 | |
| 20 928.9346 | |
| 21 162.9040 | |
| 21 231.7876 | |
| 21 204.2742 | |
| 21 016.8962 | |
| 20 419.3186 | |
| 20 183.2084 | |
| 20 262.5916 | |
| 20 488.8767 | |
| 19 923.9596 | |
| 19 682.8766 | |
| 19 706.8559 | |
| 19 605.7414 | |
| 19 495.5348 | |
| 19 904.0789 | |
| 19 937.8597 | |
| 20 608.6352 | |
| 19 820.2868 | |
| 19 797.2740 | |
| 19 782.9595 | |
| 19 785.2845 | |
| 20 187.6695 | |
| 19 823.1481 | |
| 19 062.9229 | |
| 18 372.4325 | |
| 18 323.1333 | |
| 18 422.0610 | |
| 17 923.7144 | |
| 17 178.8785 | |
| 17 002.4718 | |
| 17 110.8687 | |
| 17 063.8021 | |
| 17 100.7010 | |
| 16 926.2950 | |
| 17 309.2798 | |
| 17 168.3436 | |
| 17 388.4938 | |
| 17 344.8416 | |
| 17 185.8084 | |
| 16 765.0667 | |
| 17 224.0233 | |
| 17 116.9314 | |
| 16 723.1557 | |
| 16 348.1026 | |
| 16 630.3819 | |
| 16 828.4122 | |
| 16 587.7694 | |
| 16 199.9338 | |
| 15 785.9949 | |
| 15 325.7858 | |
| 16 071.3258 | |
| 16 256.6754 | |
| 16 150.4490 | |
| 16 217.4930 | |
| 16 079.4551 | |
| 15 773.1296 | |
| 15 964.2818 | |
| 16 208.5124 | |
| 16 395.9463 | |
| 16 371.0518 | |
| 16 367.6816 | |
| 16 109.2493 | |
| 16 075.1453 | |
| 16 009.8685 | |
| 16 272.2773 | |
| 16 375.5500 | |
| 16 359.9625 | |
| 16 182.0365 | |
| 16 415.6781 | |
| 16 788.6898 | |
| 16 775.8182 | |
| 16 444.8630 | |
| 16 535.2034 | |
| 16 481.6931 | |
| 15 680.8872 | |
| 15 264.9249 | |
| 14 960.8870 | |
| 15 224.0353 | |
| 15 227.1957 | |
| 15 380.1810 | |
| 15 789.6602 | |
| 15 929.3402 | |
| 15 917.9936 | |
| 15 510.1134 | |
| 15 143.6654 | |
| 14 879.9617 | |
| 14 672.6548 | |
| 14 607.2500 | |
| 14 549.3710 | |
| 14 320.2162 | |
| 14 306.3762 | |
| 14 552.6112 | |
| 13 782.9091 | |
| 13 392.5163 | |
| 13 512.1811 | |
| 13 475.1907 | |
| 13 612.9853 | |
| 13 862.8430 | |
| 13 310.9062 | |
| 13 714.4175 | |
| 14 148.7557 | |
| 14 066.7704 | |
| 14 342.6534 | |
| 14 265.1201 | |
| 14 656.7199 | |
| 14 750.9544 | |
| 14 543.6336 | |
| 14 002.2633 | |
| 13 913.8083 | |
| 14 118.3291 | |
| 14 735.6520 | |
| 14 880.6704 | |
| 14 970.8205 | |
| 14 762.7715 | |
| 14 920.0454 | |
| 15 055.0099 | |
| 15 060.6553 | |
| 14 831.4530 | |
| 14 975.7345 | |
| 14 960.1006 | |
| 15 220.9044 | |
| 15 577.3636 | |
| 15 713.3070 | |
| 16 097.3703 | |
| 15 405.2791 | |
| 15 430.6323 | |
| 15 120.4762 | |
| 14 753.9180 | |
| 14 581.7102 | |
| 14 885.5054 | |
| 14 653.4876 | |
| 14 557.7119 | |
| 14 589.7081 | |
| 14 680.0948 | |
| 14 511.0130 | |
| 14 442.5702 | |
| 14 368.8088 | |
| 14 399.1677 | |
| 14 560.2485 | |
| 14 983.2470 | |
| 14 661.3026 | |
| 14 381.4709 | |
| 14 509.9230 | |
| 14 214.4963 | |
| 14 145.5897 | |
| 14 264.9001 | |
| 14 123.3352 | |
| 14 212.4118 | |
| 14 437.3667 | |
| 14 701.3197 | |
| 14 595.4014 | |
| 14 526.4821 | |
| 14 393.0363 | |
| 13 941.9519 | |
| 14 600.6393 | |
| 14 480.4229 | |
| 14 531.9199 | |
| 14 533.5600 | |
| 14 383.3567 | |
| 14 254.3312 | |
| 14 262.2357 | |
| 14 915.8874 | |
| 15 161.5335 | |
| 15 204.5798 | |
| 14 954.3476 | |
| 14 922.6413 | |
| 14 657.4727 | |
| 14 278.7673 | |
| 14 214.1100 | |
| 14 160.2949 | |
| 13 818.9348 | |
| 13 813.4355 | |
| 13 674.6207 | |
| 13 861.8607 | |
| 13 694.0286 | |
| 13 449.6068 | |
| 13 815.1047 | |
| 14 485.8208 | |
| 14 528.2844 | |
| 14 707.3719 | |
| 14 902.5860 | |
| 14 848.0167 | |
| 14 654.8002 | |
| 14 782.4898 | |
| 15 626.4145 | |
| 15 020.5656 | |
| 15 097.3464 | |
| 14 683.1812 | |
| 15 037.0364 | |
| 14 348.8219 | |
| 14 698.2923 | |
| 15 306.5994 | |
| 15 155.1661 | |
| 15 313.6136 | |
| 15 390.8731 | |
| 15 378.8894 | |
| 15 655.9947 | |
| 15 611.9191 | |
| 15 343.3991 | |
| 15 631.1904 | |
| 15 985.4734 | |
| 15 932.5586 | |
| 16 265.0346 | |
| 15 953.6162 | |
| 16 383.4582 | |
| 16 732.2037 | |
| 16 264.3482 | |
| 16 275.0498 | |
| 15 194.2674 | |
| 15 051.0597 | |
| 14 864.2083 | |
| 14 779.7778 | |
| 14 628.4172 | |
| 14 376.0285 | |
| 14 149.8166 | |
| 14 546.2900 | |
| 14 458.4310 | |
| 14 477.1682 | |
| 14 156.1002 | |
| 14 087.8020 | |
| 14 250.9208 | |
| 14 028.4354 | |
| 14 251.8593 | |
| 13 859.4227 | |
| 13 411.3234 | |
| 12 940.3535 | |
| 12 450.8402 | |
| 13 767.6848 | |
| 13 131.9538 | |
| 13 673.5643 | |
| 13 045.8760 | |
| 12 997.7464 | |
| 13 054.7932 | |
| 13 125.2143 | |
| 13 014.4783 | |
| 12 726.3605 | |
| 12 985.8083 | |
| 12 549.2487 | |
| 12 333.5449 | |
| 12 200.9380 | |
| 12 086.1305 | |
| 12 146.6010 | |
| 12 020.7494 | |
| 12 221.8545 | |
| 12 036.3271 | |
| 12 437.5921 | |
| 12 309.8604 | |
| 12 310.8098 | |
| 12 335.3793 | |
| 12 247.0851 | |
| 12 172.9807 | |
| 12 587.1199 | |
| 12 448.0989 | |
| 12 336.0502 | |
| 12 428.7435 | |
| 12 567.4952 | |
| 12 145.6869 | |
| 12 432.5516 | |
| 12 123.0276 | |
| 11 722.2360 | |
| 11 776.5333 | |
| 11 670.9622 | |
| 11 439.1400 | |
| 11 400.7765 | |
| 11 728.5533 | |
| 11 023.9450 | |
| 10 908.2912 | |
| 10 874.3186 | |
| 10 554.1579 | |
| 10 482.7023 | |
| 10 638.2094 | |
| 10 486.9934 | |
| 10 450.4997 | |
| 10 332.5268 | |
| 10 512.3561 | |
| 10 611.0088 | |
| 10 304.6775 | |
| 10 757.7855 | |
| 10 629.0058 | |
| 10 522.0141 | |
| 10 461.7621 | |
| 10 822.6131 | |
| 10 826.9120 | |
| 10 540.7624 | |
| 10 499.0054 | |
| 10 544.3948 | |
| 10 332.1302 | |
| 10 363.7117 | |
| 10 354.3235 | |
| 10 567.2748 | |
| 10 355.3220 | |
| 10 049.9561 | |
| 9 891.9697 | |
| 9 837.4024 | |
| 9 766.9722 | |
| 9 800.3691 | |
| 9 638.1419 | |
| 9 842.1557 | |
| 9 861.9982 | |
| 9 705.5076 | |
| 9 741.7155 | |
| 9 451.7227 | |
| 9 380.4081 | |
| 9 462.0877 | |
| 9 454.9412 | |
| 9 428.3835 | |
| 9 473.5612 | |
| 9 553.8758 | |
| 9 398.2842 | |
| 9 411.1800 | |
| 9 535.3924 | |
| 9 675.1373 | |
| 9 654.9941 | |
| 9 761.8485 | |
| 10 014.0977 | |
| 9 873.2512 | |
| 9 975.7750 | |
| 10 136.1216 | |
| 10 264.9681 | |
| 10 173.4244 | |
| 10 238.9731 | |
| 10 143.7937 | |
| 10 270.9619 | |
| 10 238.5741 | |
| 10 237.5077 | |
| 10 263.2004 | |
| 10 500.7909 | |
| 10 414.1857 | |
| 10 437.7128 | |
| 10 500.9905 | |
| 10 210.9191 | |
| 10 264.6589 | |
| 10 300.1316 | |
| 10 370.1364 | |
| 10 451.4124 | |
| 10 234.3905 | |
| 10 385.7054 | |
| 10 405.7065 | |
| 10 293.2669 | |
| 10 428.3411 | |
| 10 304.1754 | |
| 10 144.2011 | |
| 9 902.1811 | |
| 9 801.4474 | |
| 9 664.5462 | |
| 9 974.4416 | |
| 10 196.1522 | |
| 10 019.2061 | |
| 9 958.8645 | |
| 9 995.0169 | |
| 9 973.5791 | |
| 9 996.3007 | |
| 10 099.3230 | |
| 10 026.6901 | |
| 9 975.1867 | |
| 10 163.2117 | |
| 10 239.8225 | |
| 10 295.3675 | |
| 10 311.6686 | |
| 10 264.4057 | |
| 10 015.2432 | |
| 9 915.2789 | |
| 9 634.2654 | |
| 9 859.5081 | |
| 9 722.3275 | |
| 9 720.5964 | |
| 9 552.7599 | |
| 9 630.6524 | |
| 9 823.7266 | |
| 9 751.0215 | |
| 9 988.5985 | |
| 10 081.1638 | |
| 9 993.8059 | |
| 9 984.5765 | |
| 9 675.9824 | |
| 9 604.3923 | |
| 9 911.3712 | |
| 10 059.8645 | |
| 10 036.9026 | |
| 9 730.1102 | |
| 9 654.5012 | |
| 9 675.1251 | |
| 9 540.7040 | |
| 9 393.2262 | |
| 9 633.4465 | |
| 9 627.4376 | |
| 9 576.9752 | |
| 9 608.4414 | |
| 9 554.5294 | |
| 9 368.0630 | |
| 9 542.3667 | |
| 9 441.2159 | |
| 9 303.7997 | |
| 9 065.7851 | |
| 8 979.7406 | |
| 8 833.8527 | |
| 9 273.2200 | |
| 9 357.3488 | |
| 9 434.0736 | |
| 9 589.9652 | |
| 9 548.2034 | |
| 10 065.6036 | |
| 10 103.6859 | |
| 9 909.9308 | |
| 9 790.3162 | |
| 9 904.2947 | |
| 10 266.2511 | |
| 10 479.7017 | |
| 10 290.8136 | |
| 10 404.9403 | |
| 10 372.2313 | |
| 10 302.5816 | |
| 10 466.7144 | |
| 10 369.8623 | |
| 10 358.6569 | |
| 10 497.0699 | |
| 10 491.1892 | |
| 10 496.3832 | |
| 663.5689 | |
| 658.8612 | |
| 623.5635 | |
| 617.9549 | |
| 595.4919 | |
| 591.5313 | |
| 610.8033 | |
| 615.7765 | |
| 626.0916 | |
| 621.4422 | |
| 620.7661 | |
| 605.8074 | |
| 605.8459 | |
| 605.9168 | |
| 601.5726 | |
| 615.9446 | |
| 627.4278 | |
| 636.7701 | |
| 623.0396 | |
| 616.8575 | |
| 626.6740 | |
| 584.0765 | |
| 564.5366 | |
| 559.2163 | |
| 552.7125 | |
| 556.2467 | |
| 537.6022 | |
| 546.7501 | |
| 528.0920 | |
| 538.8711 | |
| 529.1507 | |
| 529.8401 | |
| 536.4763 | |
| 532.4293 | |
| 8 661.1756 | |
| 8 977.5702 | |
| 9 202.1383 | |
| 9 275.8389 | |
| 9 305.4780 | |
| 9 065.4415 | |
| 9 042.2795 | |
| 9 047.4108 | |
| 8 848.3198 | |
| 8 918.0203 | |
| 9 051.0255 | |
| 9 158.1995 | |
| 8 936.4638 | |
| 8 793.9955 | |
| 8 635.3115 | |
| 8 703.7656 | |
| 8 663.0590 | |
| 9 157.7023 | |
| 9 279.4112 | |
| 9 340.2662 | |
| 9 314.6222 | |
| 9 395.6244 | |
| 9 237.7620 | |
| 9 215.5087 | |
| 9 319.5896 | |
| 9 438.2479 | |
| 9 137.7663 | |
| 9 186.9094 | |
| 9 329.4417 | |
| 9 250.8859 | |
| 9 311.0795 | |
| 9 450.5939 | |
| 9 210.3476 | |
| 9 210.1367 | |
| 8 967.4383 | |
| 9 088.9297 | |
| 9 298.0148 | |
| 9 227.9940 | |
| 9 454.3137 | |
| 9 697.6394 | |
| 9 777.6388 | |
| 9 845.2913 | |
| 9 687.3151 | |
| 9 284.5045 | |
| 9 250.5195 | |
| 8 913.2905 | |
| 8 968.2468 | |
| 9 068.5543 | |
| 9 071.6812 | |
| 9 100.0301 | |
| 8 917.5684 | |
| 8 823.9546 | |
| 8 556.4001 | |
| 8 653.5317 | |
| 9 045.2970 | |
| 9 198.4429 | |
| 9 151.7766 | |
| 8 927.5056 | |
| 8 961.0559 | |
| 8 903.7343 | |
| 9 029.9858 | |
| 9 111.4610 | |
| 9 355.8988 | |
| 9 259.1181 | |
| 9 375.8796 | |
| 9 480.8975 | |
| 9 340.5914 | |
| 9 453.7117 | |
| 9 509.2326 | |
| 9 457.9090 | |
| 9 540.3322 | |
| 9 572.7224 | |
| 9 532.9007 | |
| 9 183.9965 | |
| 9 158.9979 | |
| 9 079.8946 | |
| 9 411.4840 | |
| 9 428.5849 | |
| 9 479.1814 | |
| 9 553.3143 | |
| 9 454.9302 | |
| 9 377.5236 | |
| 9 658.5089 | |
| 9 440.6475 | |
| 9 335.6412 | |
| 9 510.0284 | |
| 10 027.3370 | |
| 9 743.8671 | |
| 9 936.6260 | |
| 9 709.5930 | |
| 9 663.1096 | |
| 9 276.1107 | |
| 9 121.0085 | |
| 9 063.6435 | |
| 9 044.1627 | |
| 9 037.9858 | |
| 8 921.5417 | |
| 8 657.9043 | |
| 8 622.9049 | |
| 8 929.2262 | |
| 8 945.4432 | |
| 8 716.6518 | |
| 8 958.0217 | |
| 9 208.9403 | |
| 9 225.8120 | |
| 9 443.7577 | |
| 9 829.1568 | |
| 9 439.1130 | |
| 9 100.9773 | |
| 9 451.5290 | |
| 9 450.2919 | |
| 9 398.8754 | |
| 9 323.5832 | |
| 10 000.9689 | |
| 9 915.6968 | |
| 9 980.7425 | |
| 9 813.1321 | |
| 9 564.4685 | |
| 9 268.0232 | |
| 9 417.6249 | |
| 9 492.2514 | |
| 9 109.8585 | |
| 8 884.2136 | |
| 8 959.0864 | |
| 10 089.9815 | |
| 10 025.4443 | |
| 10 044.3871 | |
| 10 110.1926 | |
| 10 071.6108 | |
| 10 070.2097 | |
| 10 248.6402 | |
| 10 273.7290 | |
| 10 392.2936 | |
| 10 210.5083 | |
| 9 733.6754 | |
| 11 366.1283 | |
| 11 577.9482 |