Histórico Ouro / Libra antiga sudanesa
História das diárias XAU /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 3 141 104 548.6560 Libra antiga sudanesa
o mínimo em
1 Ouro = 306 552.1508 Libra antiga sudanesa
| Date | XAU/SDP |
|---|---|
| 2 351 678 036.2374 | |
| 2 353 607 783.5892 | |
| 2 433 974 948.3086 | |
| 2 354 905 503.8389 | |
| 2 461 400 878.8937 | |
| 2 517 689 113.9618 | |
| 2 526 225 897.7932 | |
| 2 611 116 892.3268 | |
| 2 648 462 358.3442 | |
| 2 668 306 030.2634 | |
| 2 757 603 597.1136 | |
| 2 626 964 033.7824 | |
| 2 729 055 936.2193 | |
| 2 790 799 207.8300 | |
| 2 748 538 248.1622 | |
| 2 728 263 283.0446 | |
| 2 654 129 058.4384 | |
| 2 594 882 272.3690 | |
| 2 933 766 114.8630 | |
| 2 990 898 673.0734 | |
| 3 107 664 950.9513 | |
| 3 032 799 403.3243 | |
| 2 886 784 984.9471 | |
| 2 906 700 880.5712 | |
| 2 760 887 245.2427 | |
| 2 898 290 326.0062 | |
| 2 719 580 727.9141 | |
| 2 686 726 898.6069 | |
| 2 576 250 691.7753 | |
| 2 525 384 186.6097 | |
| 2 594 521 534.7285 | |
| 2 505 057 533.5643 | |
| 2 453 890 946.8283 | |
| 2 480 283 931.7777 | |
| 2 439 391 650.2996 | |
| 2 365 064 769.0502 | |
| 2 418 272 229.8465 | |
| 2 346 858 243.5317 | |
| 2 332 479 931.9109 | |
| 2 545 358 547.0886 | |
| 2 417 746 322.0335 | |
| 2 308 807 626.2022 | |
| 2 227 682 786.9683 | |
| 2 170 259 181.8719 | |
| 2 133 709 898.7525 | |
| 2 104 631 911.8837 | |
| 2 015 215 415.5950 | |
| 1 964 969 900.7476 | |
| 1 939 838 354.6548 | |
| 1 953 553 873.8739 | |
| 1 971 003 929.8917 | |
| 1 934 900 036.2777 | |
| 1 967 522 415.1101 | |
| 1 950 541 414.7903 | |
| 1 934 614 597.7769 | |
| 1 909 498 918.0227 | |
| 1 939 435 356.6722 | |
| 1 986 180 530.8066 | |
| 1 944 330 083.0099 | |
| 1 976 046 310.8599 | |
| 1 947 212 697.6292 | |
| 1 901 513 673.5560 | |
| 1 923 559 240.9318 | |
| 1 962 563 726.4864 | |
| 1 954 172 652.8188 | |
| 1 994 352 221.9469 | |
| 1 894 931 251.5226 | |
| 1 789 081 513.0848 | |
| 1 873 467 724.6904 | |
| 1 807 776 112.1668 | |
| 1 789 920 861.7279 | |
| 1 727 175 712.2860 | |
| 1 753 316 147.1760 | |
| 1 790 484 865.2338 | |
| 1 761 135 920.5851 | |
| 1 787 218 613.7683 | |
| 1 718 181 347.5879 | |
| 1 680 878 515.6260 | |
| 1 643 776 053.9243 | |
| 1 634 272 894.8251 | |
| 1 602 981 476.7825 | |
| 1 590 327 429.4160 | |
| 1 595 972 013.7669 | |
| 1 608 573 964.4374 | |
| 1 611 347 503.4283 | |
| 1 601 548 819.5157 | |
| 1 592 314 487.6325 | |
| 1 578 921 024.7306 | |
| 1 580 796 932.9426 | |
| 1 637 757 387.5447 | |
| 1 643 383 192.0754 | |
| 1 631 844 877.1307 | |
| 1 581 175 304.8521 | |
| 1 572 479 667.0625 | |
| 1 556 048 611.3576 | |
| 1 549 993 735.8614 | |
| 1 522 261 792.5514 | |
| 1 485 986 361.1789 | |
| 1 479 341 490.2640 | |
| 1 484 178 534.1741 | |
| 1 481 070 496.0836 | |
| 1 477 152 545.7492 | |
| 1 432 897 609.2275 | |
| 1 436 031 130.4601 | |
| 1 435 545 688.9648 | |
| 1 450 434 349.6315 | |
| 1 422 923 772.0576 | |
| 1 417 410 835.5038 | |
| 1 417 178 153.9544 | |
| 1 410 129 186.4581 | |
| 1 400 266 987.7387 | |
| 1 406 071 198.4432 | |
| 1 413 160 579.3410 | |
| 1 458 240 245.9295 | |
| 1 410 963 504.8200 | |
| 1 401 655 840.7905 | |
| 1 410 876 632.9213 | |
| 1 411 216 816.2432 | |
| 1 445 723 573.5904 | |
| 1 400 387 596.8992 | |
| 1 362 957 656.1970 | |
| 1 305 663 449.5648 | |
| 1 295 537 422.1077 | |
| 1 301 763 232.2328 | |
| 1 266 960 462.2800 | |
| 1 218 270 690.6267 | |
| 1 211 371 967.1355 | |
| 1 213 642 437.9757 | |
| 1 218 150 794.6982 | |
| 1 219 026 942.7118 | |
| 1 210 236 518.8702 | |
| 1 224 410 003.0596 | |
| 1 210 345 627.0344 | |
| 1 223 311 536.6564 | |
| 1 220 129 281.5660 | |
| 1 207 800 862.8435 | |
| 1 188 953 113.5450 | |
| 1 217 976 242.9334 | |
| 1 202 781 874.4185 | |
| 1 183 683 666.4681 | |
| 1 174 771 585.8843 | |
| 1 194 058 832.6412 | |
| 1 210 846 329.5637 | |
| 1 189 512 467.1467 | |
| 1 165 040 227.5439 | |
| 1 129 171 809.4406 | |
| 1 114 304 969.9857 | |
| 1 164 708 713.3596 | |
| 1 165 054 199.1693 | |
| 1 155 106 689.6007 | |
| 1 166 090 580.4973 | |
| 1 151 969 518.4281 | |
| 1 131 500 247.0506 | |
| 1 141 587 488.1298 | |
| 1 150 666 002.4538 | |
| 1 167 738 605.3307 | |
| 1 161 252 822.3484 | |
| 1 149 275 029.4095 | |
| 1 141 284 994.1757 | |
| 1 145 802 853.2042 | |
| 1 148 636 027.2090 | |
| 1 164 450 624.7755 | |
| 1 171 765 275.7948 | |
| 1 179 082 176.3795 | |
| 1 171 342 196.5591 | |
| 1 181 970 071.5870 | |
| 1 215 093 346.8702 | |
| 1 214 939 940.6299 | |
| 1 186 876 357.9031 | |
| 1 122 011 037.2806 | |
| 1 132 826 531.3572 | |
| 1 078 976 605.0064 | |
| 1 039 847 597.3252 | |
| 1 021 686 441.5634 | |
| 1 035 200 121.3797 | |
| 1 043 472 550.5648 | |
| 1 060 666 646.9286 | |
| 1 091 794 252.1853 | |
| 1 091 910 732.7490 | |
| 1 082 574 884.1295 | |
| 1 053 583 690.3140 | |
| 1 031 592 672.2956 | |
| 1 016 865 996.7010 | |
| 1 008 699 342.2449 | |
| 1 009 089 141.8816 | |
| 1 008 504 914.8497 | |
| 995 197 010.1262 | |
| 982 283 020.4363 | |
| 999 886 828.1709 | |
| 944 033 861.5281 | |
| 925 260 081.2444 | |
| 930 554 859.2380 | |
| 922 857 382.4097 | |
| 952 213 957.0882 | |
| 954 679 429.7437 | |
| 922 448 599.7123 | |
| 943 168 204.6707 | |
| 977 447 323.1472 | |
| 972 681 718.5075 | |
| 981 050 593.7330 | |
| 987 035 074.2711 | |
| 1 008 317 539.9821 | |
| 1 011 503 993.1506 | |
| 998 499 413.7526 | |
| 972 426 479.8613 | |
| 963 738 899.8780 | |
| 987 611 505.0814 | |
| 1 021 884 494.2636 | |
| 1 029 688 464.1770 | |
| 1 040 984 237.1009 | |
| 813 657 971.9875 | |
| 821 592 551.8001 | |
| 820 723 537.1398 | |
| 823 427 134.6495 | |
| 824 020 352.3162 | |
| 836 107 540.9283 | |
| 830 170 749.3932 | |
| 847 992 028.0437 | |
| 864 652 288.7943 | |
| 870 894 477.2032 | |
| 890 837 937.6390 | |
| 844 550 521.9728 | |
| 849 202 288.8712 | |
| 827 827 952.0776 | |
| 802 653 434.0010 | |
| 785 149 676.8223 | |
| 807 911 159.0128 | |
| 796 178 932.9520 | |
| 785 066 477.5636 | |
| 790 768 611.9398 | |
| 789 221 535.8136 | |
| 781 163 923.3328 | |
| 778 669 017.0487 | |
| 777 190 623.2046 | |
| 778 510 735.9294 | |
| 792 138 529.2532 | |
| 818 735 161.9346 | |
| 796 595 784.8826 | |
| 785 200 965.2015 | |
| 793 197 475.9555 | |
| 773 701 662.1580 | |
| 770 661 401.5971 | |
| 777 622 552.1528 | |
| 769 268 778.4025 | |
| 774 095 320.0943 | |
| 786 787 912.8303 | |
| 798 540 542.8652 | |
| 797 043 037.5706 | |
| 798 465 969.1657 | |
| 793 022 638.1015 | |
| 770 035 346.9489 | |
| 805 329 795.8087 | |
| 796 585 442.3681 | |
| 802 675 621.2471 | |
| 804 268 711.6022 | |
| 809 434 372.4711 | |
| 796 517 469.2994 | |
| 779 795 868.5618 | |
| 805 974 424.3634 | |
| 806 824 908.2515 | |
| 801 704 962.0166 | |
| 769 323 114.5707 | |
| 747 032 942.0301 | |
| 736 566 334.7472 | |
| 680 521 878.4890 | |
| 676 963 232.7258 | |
| 672 929 542.6452 | |
| 657 856 585.0949 | |
| 654 213 718.2932 | |
| 649 735 891.5461 | |
| 659 051 712.1985 | |
| 632 491 658.3618 | |
| 646 938 927.4080 | |
| 99 365 909.1315 | |
| 99 990 855.4639 | |
| 100 180 006.3800 | |
| 102 650 616.5066 | |
| 102 224 432.8514 | |
| 101 618 107.2238 | |
| 101 828 954.2647 | |
| 107 611 906.7090 | |
| 102 972 716.4377 | |
| 102 416 039.7770 | |
| 100 924 709.9281 | |
| 102 455 544.0619 | |
| 98 297 866.6337 | |
| 101 813 782.5136 | |
| 103 569 625.0524 | |
| 103 070 575.7844 | |
| 104 305 013.6170 | |
| 104 960 074.2296 | |
| 104 426 454.5832 | |
| 105 323 662.9330 | |
| 104 819 175.4778 | |
| 103 675 292.4792 | |
| 105 381 657.8029 | |
| 107 377 238.4380 | |
| 105 813 594.4599 | |
| 108 373 392.6805 | |
| 106 384 281.0197 | |
| 108 727 625.0616 | |
| 112 022 039.2531 | |
| 108 639 420.2421 | |
| 108 377 476.5868 | |
| 99 746 224.7157 | |
| 99 183 616.3982 | |
| 97 743 013.9027 | |
| 97 664 090.6554 | |
| 95 974 402.7994 | |
| 93 994 962.7223 | |
| 93 050 527.0145 | |
| 95 433 387.4536 | |
| 94 662 410.4936 | |
| 94 718 426.2904 | |
| 93 514 178.3589 | |
| 94 108 242.9277 | |
| 94 272 100.1194 | |
| 93 525 859.5197 | |
| 93 854 996.4136 | |
| 91 433 038.6025 | |
| 88 952 638.6692 | |
| 86 342 930.5995 | |
| 82 844 401.9619 | |
| 92 114 977.7849 | |
| 87 394 286.8083 | |
| 88 883 350.4821 | |
| 82 729 906.3945 | |
| 79 531 215.7785 | |
| 77 073 672.7025 | |
| 71 431 933.1348 | |
| 70 566 608.5097 | |
| 69 754 060.4794 | |
| 70 364 172.0321 | |
| 67 976 990.8799 | |
| 66 748 765.8339 | |
| 66 454 899.5707 | |
| 65 823 948.3962 | |
| 65 481 043.6335 | |
| 65 405 381.8516 | |
| 65 961 558.6542 | |
| 65 546 133.1237 | |
| 68 007 983.4482 | |
| 66 881 718.6958 | |
| 66 917 150.1317 | |
| 67 207 196.7279 | |
| 67 264 464.2260 | |
| 66 255 541.8694 | |
| 68 392 372.4570 | |
| 67 583 756.4834 | |
| 67 285 131.8971 | |
| 69 141 775.2007 | |
| 68 875 174.3577 | |
| 67 462 070.6790 | |
| 67 911 816.1790 | |
| 65 973 549.8438 | |
| 63 962 227.0011 | |
| 64 059 652.7878 | |
| 63 944 863.2393 | |
| 62 703 786.7786 | |
| 62 680 616.3697 | |
| 64 000 550.1960 | |
| 60 316 744.0800 | |
| 59 726 548.3691 | |
| 59 296 307.7307 | |
| 57 849 995.9794 | |
| 57 567 704.8419 | |
| 58 633 067.2679 | |
| 57 861 256.3166 | |
| 57 471 765.7727 | |
| 60 472 346.7998 | |
| 61 246 336.9348 | |
| 61 608 198.2962 | |
| 61 313 754.5529 | |
| 62 755 316.0048 | |
| 61 981 961.0567 | |
| 61 316 102.7817 | |
| 61 130 192.3961 | |
| 63 003 028.8907 | |
| 62 709 803.3099 | |
| 62 284 963.5673 | |
| 62 366 441.2869 | |
| 61 868 292.4659 | |
| 60 955 164.3314 | |
| 61 310 771.5308 | |
| 61 047 204.9606 | |
| 60 732 394.5549 | |
| 60 348 742.9757 | |
| 59 128 275.6622 | |
| 59 464 866.6001 | |
| 58 364 871.8110 | |
| 58 226 421.0381 | |
| 57 999 395.1550 | |
| 57 302 119.2463 | |
| 58 297 055.6519 | |
| 58 451 758.8391 | |
| 57 599 474.6005 | |
| 22 024 247.0719 | |
| 21 398 745.1197 | |
| 21 403 430.5715 | |
| 21 570 476.4150 | |
| 21 523 297.1597 | |
| 21 415 619.7718 | |
| 21 629 306.1289 | |
| 21 648 886.1664 | |
| 21 256 756.2805 | |
| 21 424 393.4493 | |
| 21 673 390.2591 | |
| 21 905 131.8518 | |
| 22 017 057.6497 | |
| 22 300 661.7674 | |
| 22 658 759.6808 | |
| 22 299 491.3187 | |
| 22 729 107.1365 | |
| 22 914 019.9500 | |
| 23 344 500.4885 | |
| 23 261 947.0785 | |
| 23 406 585.7994 | |
| 23 146 446.8174 | |
| 23 701 762.4032 | |
| 23 689 248.2296 | |
| 23 733 239.8601 | |
| 23 961 500.5375 | |
| 24 308 485.2160 | |
| 24 090 178.8455 | |
| 24 287 632.0615 | |
| 24 419 582.1513 | |
| 23 724 048.8354 | |
| 23 847 003.9016 | |
| 24 102 839.8218 | |
| 24 323 385.9724 | |
| 23 672 145.8124 | |
| 24 255 627.7835 | |
| 9 383 440.4840 | |
| 9 316 196.3627 | |
| 9 289 831.3278 | |
| 9 228 751.1152 | |
| 9 056 311.6388 | |
| 8 900 140.3391 | |
| 8 836 464.6562 | |
| 8 291 509.7954 | |
| 8 499 972.0321 | |
| 8 655 207.9618 | |
| 8 163 535.5864 | |
| 8 159 890.5391 | |
| 8 162 268.2770 | |
| 8 216 808.8206 | |
| 8 162 545.2896 | |
| 8 097 948.5162 | |
| 8 285 643.0246 | |
| 8 240 455.0872 | |
| 8 376 611.2668 | |
| 8 452 392.9595 | |
| 8 310 424.7785 | |
| 8 182 642.2703 | |
| 8 148 271.6811 | |
| 8 001 240.7900 | |
| 8 011 749.8429 | |
| 8 019 333.7671 | |
| 7 924 941.3722 | |
| 7 840 254.4886 | |
| 7 897 294.7854 | |
| 8 086 807.0687 | |
| 8 107 756.4030 | |
| 8 220 749.2248 | |
| 8 282 684.1939 | |
| 8 263 461.6677 | |
| 8 194 128.7432 | |
| 8 057 184.9811 | |
| 8 035 982.0931 | |
| 8 295 318.8794 | |
| 8 394 565.3239 | |
| 8 448 237.0435 | |
| 8 283 678.9477 | |
| 8 193 424.9067 | |
| 8 181 428.7809 | |
| 8 125 724.3537 | |
| 8 033 818.0212 | |
| 8 245 965.5697 | |
| 8 222 778.2971 | |
| 8 195 718.0145 | |
| 8 170 965.5923 | |
| 8 053 372.0997 | |
| 7 891 140.3702 | |
| 8 011 774.8290 | |
| 8 002 859.2951 | |
| 7 845 364.0863 | |
| 7 654 198.5680 | |
| 7 586 560.4423 | |
| 7 624 197.6929 | |
| 7 700 448.9566 | |
| 7 780 074.4018 | |
| 7 818 608.3834 | |
| 7 990 948.6846 | |
| 8 018 561.9214 | |
| 8 333 714.2327 | |
| 8 334 843.8880 | |
| 8 260 598.8658 | |
| 8 132 038.1029 | |
| 8 133 791.1363 | |
| 8 451 622.2055 | |
| 8 568 161.5787 | |
| 8 389 864.5053 | |
| 8 489 293.4946 | |
| 8 498 537.4981 | |
| 8 416 829.6698 | |
| 8 517 249.8338 | |
| 8 541 236.2187 | |
| 8 573 117.0574 | |
| 8 588 236.9874 | |
| 8 552 382.2864 | |
| 6 168 898.6509 | |
| 392 304.6252 | |
| 387 976.7257 | |
| 365 246.8504 | |
| 363 221.2379 | |
| 348 825.6638 | |
| 350 200.7923 | |
| 361 190.6756 | |
| 363 066.0953 | |
| 367 476.0181 | |
| 364 049.1431 | |
| 356 847.0251 | |
| 353 540.3735 | |
| 352 365.4888 | |
| 350 569.9391 | |
| 350 517.5151 | |
| 358 388.4683 | |
| 363 471.2269 | |
| 362 448.7635 | |
| 355 767.0437 | |
| 352 737.9068 | |
| 355 168.9425 | |
| 332 264.2968 | |
| 322 913.3206 | |
| 318 612.7467 | |
| 314 799.5697 | |
| 317 781.6468 | |
| 307 096.7742 | |
| 309 984.0573 | |
| 306 862.7570 | |
| 306 783.3964 | |
| 306 586.9286 | |
| 313 977.0825 | |
| 319 466.8652 | |
| 318 224.5627 |