Histórico Ouro / Leone de Serra Leoa
História das diárias XAU /SLL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 115 617 159.7715 Leone de Serra Leoa
o mínimo em
1 Ouro = 4.1635 Leone de Serra Leoa
| Date | XAU/SLL |
|---|---|
| 84 090 094.7737 | |
| 83 904 870.3672 | |
| 87 184 173.9010 | |
| 84 191 228.1689 | |
| 87 823 033.7593 | |
| 90 506 600.1378 | |
| 90 546 017.0495 | |
| 94 037 639.5682 | |
| 95 611 608.3324 | |
| 96 080 073.2799 | |
| 99 969 241.6032 | |
| 94 764 509.2090 | |
| 98 388 271.6445 | |
| 101 111 738.5184 | |
| 99 778 412.1695 | |
| 97 700 875.6454 | |
| 94 649 027.0779 | |
| 93 131 470.8110 | |
| 105 120 569.9114 | |
| 107 778 824.9245 | |
| 112 100 364.7800 | |
| 109 787 878.2498 | |
| 104 632 939.6408 | |
| 105 522 699.1220 | |
| 100 107 628.2536 | |
| 105 762 344.6958 | |
| 97 832 691.9994 | |
| 96 442 846.6687 | |
| 93 114 846.0658 | |
| 91 128 362.4403 | |
| 93 530 482.2566 | |
| 90 261 409.6639 | |
| 87 959 252.7998 | |
| 88 647 099.3142 | |
| 86 898 826.6103 | |
| 84 653 618.8118 | |
| 86 390 289.9816 | |
| 83 827 719.6453 | |
| 83 847 719.3247 | |
| 91 434 188.3542 | |
| 86 564 804.3058 | |
| 83 238 695.1112 | |
| 80 373 660.7712 | |
| 78 590 662.8476 | |
| 77 105 051.7491 | |
| 76 225 158.6081 | |
| 72 960 338.3447 | |
| 70 351 080.9156 | |
| 69 851 801.3093 | |
| 70 225 873.8739 | |
| 70 826 093.5477 | |
| 69 463 003.8534 | |
| 71 227 915.2713 | |
| 70 148 487.5945 | |
| 69 928 738.6630 | |
| 69 458 449.2595 | |
| 70 129 727.8282 | |
| 71 358 767.2044 | |
| 69 763 548.4331 | |
| 71 006 043.1178 | |
| 70 169 562.2409 | |
| 67 575 941.8860 | |
| 67 882 276.7378 | |
| 69 863 372.7694 | |
| 69 996 283.9528 | |
| 72 072 453.9476 | |
| 67 339 516.0696 | |
| 62 524 685.0016 | |
| 65 552 197.0560 | |
| 63 117 243.5315 | |
| 62 912 728.0721 | |
| 60 490 150.6805 | |
| 60 623 113.0840 | |
| 61 860 501.8414 | |
| 60 798 849.7007 | |
| 61 187 324.5541 | |
| 59 005 942.1155 | |
| 57 508 980.3995 | |
| 56 829 606.3598 | |
| 55 949 963.9963 | |
| 55 248 160.3654 | |
| 54 664 929.7292 | |
| 54 849 447.0381 | |
| 55 607 217.4202 | |
| 55 795 252.8838 | |
| 55 401 495.4814 | |
| 54 714 918.8477 | |
| 54 777 720.2456 | |
| 55 022 232.7213 | |
| 57 386 034.7596 | |
| 57 528 010.6717 | |
| 57 067 692.6329 | |
| 55 558 739.7421 | |
| 55 423 601.8622 | |
| 55 268 557.6343 | |
| 55 072 888.5716 | |
| 54 180 499.5148 | |
| 52 568 296.3286 | |
| 52 357 073.2500 | |
| 52 754 816.2817 | |
| 52 503 907.4146 | |
| 51 912 367.9135 | |
| 50 431 770.9637 | |
| 49 933 310.7368 | |
| 50 238 279.6342 | |
| 50 799 345.5858 | |
| 49 526 355.7304 | |
| 48 906 174.9903 | |
| 48 878 854.6160 | |
| 48 670 101.2659 | |
| 48 440 675.7108 | |
| 49 290 235.2665 | |
| 49 330 838.1904 | |
| 50 878 223.8030 | |
| 49 035 455.1226 | |
| 48 770 859.9661 | |
| 48 925 685.3424 | |
| 48 942 741.7959 | |
| 49 948 884.6542 | |
| 49 046 942.2911 | |
| 47 161 787.9333 | |
| 45 569 082.1334 | |
| 45 335 607.9676 | |
| 45 790 897.3585 | |
| 44 343 265.4954 | |
| 42 594 169.9880 | |
| 42 279 819.6981 | |
| 42 336 015.4140 | |
| 42 466 486.9247 | |
| 42 594 082.0149 | |
| 42 376 297.5843 | |
| 43 079 677.9770 | |
| 42 586 221.2866 | |
| 43 275 410.3940 | |
| 43 092 985.0017 | |
| 42 521 589.6518 | |
| 41 582 210.6299 | |
| 42 612 152.2927 | |
| 42 262 681.9123 | |
| 41 548 465.8179 | |
| 40 817 325.0947 | |
| 41 452 449.2701 | |
| 41 845 323.7072 | |
| 41 386 007.1283 | |
| 40 248 457.8229 | |
| 39 058 084.4407 | |
| 38 270 405.2579 | |
| 40 183 787.6762 | |
| 40 560 009.8412 | |
| 40 296 556.6812 | |
| 40 632 300.2088 | |
| 40 286 394.7413 | |
| 39 618 241.8668 | |
| 40 001 294.1384 | |
| 40 613 387.6439 | |
| 41 186 199.4074 | |
| 34 526 993.8412 | |
| 34 549 216.5584 | |
| 34 003 162.2876 | |
| 33 939 854.8926 | |
| 33 962 041.3774 | |
| 34 490 536.7653 | |
| 34 623 677.8461 | |
| 34 647 457.1430 | |
| 34 300 357.0800 | |
| 34 795 560.8434 | |
| 35 586 120.5237 | |
| 35 707 156.5771 | |
| 34 999 629.7654 | |
| 35 250 360.0290 | |
| 35 223 589.1071 | |
| 33 780 166.5950 | |
| 32 619 356.1765 | |
| 32 101 791.4738 | |
| 32 535 801.8476 | |
| 32 759 079.5349 | |
| 33 008 235.9928 | |
| 33 955 405.0080 | |
| 34 117 435.9649 | |
| 33 881 294.0658 | |
| 33 042 171.9293 | |
| 32 315 025.4948 | |
| 31 831 160.5174 | |
| 31 568 879.0546 | |
| 31 480 007.0996 | |
| 31 252 275.3934 | |
| 30 760 178.7864 | |
| 30 705 133.7510 | |
| 31 259 430.9858 | |
| 29 581 695.7845 | |
| 28 299 316.3579 | |
| 28 014 525.7409 | |
| 27 480 506.4140 | |
| 23 216 923.9369 | |
| 23 643 115.8606 | |
| 22 701 074.5410 | |
| 23 370 141.8372 | |
| 24 061 014.8705 | |
| 23 565 656.7223 | |
| 23 919 454.5963 | |
| 23 858 780.9652 | |
| 24 453 357.5527 | |
| 24 600 334.0492 | |
| 24 364 582.0202 | |
| 23 635 406.7002 | |
| 23 153 402.6346 | |
| 23 493 797.1255 | |
| 23 804 503.1422 | |
| 23 981 398.1708 | |
| 24 148 041.1766 | |
| 23 909 231.2561 | |
| 23 939 044.5378 | |
| 23 873 664.7338 | |
| 23 895 302.5305 | |
| 23 445 231.4131 | |
| 23 451 008.8985 | |
| 24 791 017.7061 | |
| 23 362 832.1722 | |
| 22 626 702.3654 | |
| 22 501 360.4046 | |
| 22 951 980.9094 | |
| 21 957 198.3973 | |
| 21 883 236.5004 | |
| 21 468 752.6377 | |
| 20 823 771.6601 | |
| 20 541 036.4421 | |
| 20 933 507.6463 | |
| 20 693 806.0321 | |
| 20 430 919.6195 | |
| 20 353 778.8930 | |
| 20 502 308.2313 | |
| 20 186 616.5972 | |
| 20 129 787.9276 | |
| 19 824 990.0563 | |
| 19 869 301.7295 | |
| 19 896 682.4111 | |
| 20 397 189.1031 | |
| 19 821 129.1224 | |
| 19 336 315.8594 | |
| 19 332 268.1517 | |
| 18 668 177.4892 | |
| 18 546 622.2717 | |
| 18 703 013.8120 | |
| 18 419 117.9223 | |
| 18 450 337.2464 | |
| 18 500 110.0628 | |
| 18 815 661.7475 | |
| 18 680 003.1310 | |
| 18 554 058.3737 | |
| 18 328 286.6228 | |
| 17 753 875.4772 | |
| 18 577 652.5329 | |
| 18 420 215.0583 | |
| 18 574 046.5661 | |
| 18 535 884.6281 | |
| 18 380 931.9628 | |
| 18 231 932.1919 | |
| 18 268 221.5831 | |
| 19 276 126.9419 | |
| 19 618 612.6498 | |
| 19 544 199.5414 | |
| 19 221 049.9133 | |
| 19 143 826.9821 | |
| 18 769 100.4907 | |
| 18 328 038.3321 | |
| 18 200 589.2314 | |
| 18 109 070.5751 | |
| 17 699 510.1040 | |
| 17 697 119.2404 | |
| 17 538 663.4119 | |
| 17 791 148.0892 | |
| 17 644 148.2423 | |
| 17 187 968.7062 | |
| 17 586 066.7235 | |
| 18 480 474.1690 | |
| 18 592 640.8971 | |
| 18 702 131.2148 | |
| 18 922 264.2857 | |
| 18 905 463.5139 | |
| 18 727 419.5928 | |
| 18 846 478.1350 | |
| 19 611 805.2782 | |
| 18 940 450.4460 | |
| 18 975 140.9254 | |
| 18 600 103.1968 | |
| 18 995 061.8196 | |
| 18 021 186.1439 | |
| 19 062 243.1095 | |
| 19 055 948.2334 | |
| 18 713 110.7733 | |
| 18 917 902.6122 | |
| 18 955 277.0157 | |
| 18 964 767.2198 | |
| 18 936 147.3308 | |
| 18 755 981.7926 | |
| 18 434 007.2149 | |
| 18 891 462.2678 | |
| 19 287 592.0691 | |
| 19 091 774.9385 | |
| 19 454 830.2011 | |
| 19 082 306.6550 | |
| 19 487 809.1563 | |
| 19 931 248.3149 | |
| 19 369 946.7312 | |
| 19 178 267.4914 | |
| 17 750 620.9480 | |
| 17 618 505.1187 | |
| 17 371 011.3268 | |
| 17 243 195.0107 | |
| 17 072 479.7405 | |
| 16 815 260.2746 | |
| 16 550 611.8594 | |
| 16 992 144.9943 | |
| 16 847 157.9748 | |
| 17 090 277.8219 | |
| 16 715 257.8369 | |
| 16 536 332.5801 | |
| 16 592 067.7739 | |
| 16 549 158.7680 | |
| 16 657 543.3828 | |
| 12 647 432.1452 | |
| 12 291 855.0942 | |
| 11 907 593.1326 | |
| 11 459 274.1701 | |
| 12 671 240.7876 | |
| 12 107 048.4034 | |
| 12 577 935.2921 | |
| 12 044 923.0284 | |
| 11 952 340.6070 | |
| 11 818 018.3343 | |
| 11 839 753.2016 | |
| 11 691 116.0513 | |
| 11 571 342.7235 | |
| 11 709 955.9540 | |
| 11 344 488.9424 | |
| 11 123 874.6521 | |
| 11 047 896.0199 | |
| 10 929 336.6070 | |
| 10 880 065.6068 | |
| 10 814 104.4178 | |
| 10 947 476.4311 | |
| 10 828 111.2715 | |
| 11 207 604.8572 | |
| 11 083 660.6156 | |
| 11 015 030.3388 | |
| 11 005 618.5550 | |
| 11 011 373.9281 | |
| 10 875 544.3843 | |
| 11 224 064.6106 | |
| 11 054 086.0640 | |
| 14 055 740.4777 | |
| 11 124 066.3525 | |
| 14 216 984.2627 | |
| 13 916 374.5564 | |
| 10 821 502.0535 | |
| 10 548 724.0409 | |
| 10 135 013.1561 | |
| 10 129 245.1655 | |
| 9 988 596.9897 | |
| 9 818 233.1351 | |
| 9 765 160.3590 | |
| 11 959 235.4776 | |
| 11 240 762.0289 | |
| 11 153 495.6049 | |
| 11 118 769.1336 | |
| 10 788 353.9534 | |
| 10 718 345.1122 | |
| 10 918 927.8750 | |
| 10 763 722.4943 | |
| 10 743 879.1493 | |
| 10 694 978.6403 | |
| 10 810 462.0905 | |
| 10 891 008.8374 | |
| 10 801 684.4186 | |
| 11 089 963.5184 | |
| 10 936 304.8683 | |
| 10 845 121.3590 | |
| 10 799 332.3758 | |
| 11 138 105.9680 | |
| 11 129 094.4846 | |
| 10 972 481.8300 | |
| 11 006 018.0288 | |
| 10 940 284.0509 | |
| 10 737 965.8796 | |
| 10 836 577.4086 | |
| 10 814 077.2698 | |
| 10 763 172.4073 | |
| 10 648 694.4402 | |
| 10 453 128.9277 | |
| 10 438 957.9569 | |
| 10 330 606.3846 | |
| 10 258 110.6623 | |
| 10 270 791.0111 | |
| 10 087 160.3899 | |
| 10 330 606.3455 | |
| 10 321 449.1541 | |
| 10 255 215.3466 | |
| 10 293 470.9156 | |
| 9 989 755.0217 | |
| 9 975 987.4371 | |
| 10 062 844.3658 | |
| 10 055 246.4057 | |
| 10 027 007.7756 | |
| 10 075 051.9284 | |
| 10 160 464.9982 | |
| 9 994 993.0442 | |
| 7 805 012.2895 | |
| 7 908 032.1310 | |
| 7 961 752.8449 | |
| 7 973 634.5609 | |
| 7 823 309.6849 | |
| 7 934 660.3225 | |
| 7 832 539.5970 | |
| 7 982 171.5097 | |
| 8 079 434.0057 | |
| 10 160 273.3049 | |
| 10 106 681.9742 | |
| 10 158 180.2185 | |
| 10 067 281.3384 | |
| 10 231 562.4880 | |
| 10 143 365.0256 | |
| 10 204 665.0258 | |
| 10 150 192.5949 | |
| 10 332 891.6842 | |
| 10 330 550.1829 | |
| 10 383 469.3967 | |
| 10 369 375.5729 | |
| 10 094 574.6118 | |
| 10 155 569.2302 | |
| 10 130 319.7385 | |
| 10 238 968.6593 | |
| 10 334 398.4116 | |
| 10 131 065.1218 | |
| 10 262 720.2435 | |
| 10 313 674.3017 | |
| 10 217 818.1419 | |
| 10 282 243.1583 | |
| 10 104 115.9561 | |
| 9 999 020.7428 | |
| 9 741 016.3643 | |
| 9 663 519.2857 | |
| 9 521 190.4166 | |
| 9 712 134.6419 | |
| 9 890 223.0554 | |
| 9 778 954.9986 | |
| 9 767 702.2294 | |
| 9 784 085.7351 | |
| 9 763 089.0296 | |
| 9 804 418.6138 | |
| 9 905 782.0736 | |
| 9 833 050.0740 | |
| 9 665 985.1142 | |
| 9 878 570.7033 | |
| 9 898 550.9308 | |
| 10 005 439.3435 | |
| 10 045 980.9531 | |
| 9 936 214.3884 | |
| 9 751 243.5635 | |
| 9 596 167.8864 | |
| 9 490 210.1242 | |
| 9 539 561.8797 | |
| 9 434 949.4358 | |
| 9 263 600.4669 | |
| 9 054 272.6637 | |
| 9 129 335.6798 | |
| 9 352 159.8378 | |
| 9 278 610.6576 | |
| 9 458 308.0970 | |
| 9 636 440.9893 | |
| 9 536 056.2389 | |
| 9 418 112.8970 | |
| 9 215 033.3016 | |
| 9 175 130.6644 | |
| 9 494 192.5424 | |
| 9 622 774.2631 | |
| 9 607 315.5021 | |
| 9 354 628.7997 | |
| 9 302 525.6889 | |
| 9 329 073.5922 | |
| 8 909 759.6833 | |
| 9 124 995.8843 | |
| 9 347 687.0828 | |
| 9 236 166.2695 | |
| 9 188 655.0054 | |
| 9 031 528.5508 | |
| 8 972 054.0448 | |
| 8 868 856.7598 | |
| 9 020 198.3606 | |
| 8 959 196.2304 | |
| 8 785 223.9228 | |
| 6 276 147.8495 | |
| 6 274 274.5175 | |
| 6 303 220.1629 | |
| 6 476 423.7573 | |
| 6 613 396.7290 | |
| 6 609 149.1571 | |
| 6 758 709.1938 | |
| 6 843 838.6842 | |
| 7 219 983.8746 | |
| 7 231 030.8748 | |
| 7 126 940.1343 | |
| 7 052 809.3358 | |
| 7 093 387.7341 | |
| 7 419 698.5700 | |
| 7 543 499.6853 | |
| 7 387 110.1677 | |
| 7 493 006.9724 | |
| 7 291 739.8509 | |
| 7 410 461.6930 | |
| 7 518 860.0069 | |
| 7 332 526.5283 | |
| 7 295 263.4225 | |
| 7 416 757.2197 | |
| 7 367 331.0930 | |
| 7 355 336.4715 | |
| 423 384.4007 | |
| 421 848.3394 | |
| 312 812.9301 | |
| 310 481.1285 | |
| 301 386.9578 | |
| 300 057.1748 | |
| 308 059.7432 | |
| 312 053.9354 | |
| 314 146.6671 | |
| 312 741.7758 | |
| 303 972.0673 | |
| 303 809.2583 | |
| 306 471.0141 | |
| 305 675.2387 | |
| 304 928.4882 | |
| 313 945.8675 | |
| 319 262.0450 | |
| 317 849.2485 | |
| 311 389.6583 | |
| 312 901.6721 | |
| 314 954.8711 | |
| 293 273.4415 | |
| 285 687.6992 | |
| 280 740.9467 | |
| 281 143.9479 | |
| 287 352.6239 | |
| 273 233.7039 | |
| 279 912.1623 | |
| 276 198.8824 | |
| 281 512.4673 | |
| 273 873.5773 | |
| 280 973.2172 | |
| 293 699.3165 | |
| 302 223.0581 | |
| 4 927 707.9225 | |
| 4 251 279.0808 | |
| 4 356 743.7309 | |
| 4 393 402.0900 | |
| 4 355 085.2933 | |
| 4 256 111.6917 | |
| 4 248 013.0364 | |
| 4 250 421.6074 | |
| 4 156 065.7346 | |
| 4 201 206.0715 | |
| 4 253 683.5881 | |
| 4 306 623.0418 | |
| 4 195 662.0247 | |
| 4 126 310.6515 | |
| 4 225 945.6136 | |
| 4 343 769.1593 | |
| 4 434 921.9713 | |
| 4 782 489.5353 | |
| 4 956 578.8831 | |
| 4 982 317.6810 | |
| 4 951 867.0069 | |
| 4 969 099.9959 | |
| 5 075 203.3155 | |
| 5 190 741.1660 | |
| 5 207 513.3912 | |
| 5 284 033.3076 | |
| 5 125 657.0511 | |
| 5 149 360.7959 | |
| 5 232 620.4656 | |
| 5 216 939.3982 | |
| 5 244 249.8256 | |
| 5 294 639.6659 | |
| 5 136 290.1388 | |
| 5 179 327.7477 | |
| 5 049 509.6020 | |
| 5 122 411.9643 | |
| 5 279 224.0234 | |
| 5 238 004.3638 | |
| 5 372 368.0071 | |
| 5 350 635.2560 | |
| 5 477 910.0868 | |
| 5 334 107.2948 | |
| 5 370 432.5983 | |
| 5 192 270.2091 | |
| 5 145 840.5657 | |
| 5 004 125.3162 | |
| 5 016 227.7073 | |
| 5 131 625.8651 | |
| 5 226 817.9242 | |
| 5 306 124.8287 | |
| 5 238 565.0829 | |
| 5 159 252.3721 | |
| 5 012 933.5086 | |
| 5 129 451.5353 | |
| 5 323 439.9884 | |
| 5 430 580.0505 | |
| 5 413 304.4753 | |
| 5 256 729.3115 | |
| 5 322 759.2284 | |
| 5 296 503.9859 | |
| 5 395 402.4961 | |
| 5 517 291.4737 | |
| 5 640 553.1761 | |
| 5 593 502.6991 | |
| 5 697 760.7589 | |
| 5 693 266.5162 | |
| 5 610 301.4593 | |
| 5 677 083.4344 | |
| 5 725 923.9853 | |
| 5 680 250.6934 | |
| 5 704 560.2195 | |
| 5 740 369.0609 | |
| 5 689 545.1072 | |
| 5 514 290.5336 | |
| 5 461 822.0698 | |
| 5 393 591.2330 | |
| 5 589 642.6036 | |
| 5 616 275.4481 | |
| 5 615 611.3732 | |
| 5 664 900.6998 | |
| 5 623 113.5078 | |
| 5 592 034.9185 | |
| 5 729 555.2161 | |
| 5 623 106.2753 | |
| 5 556 129.9232 | |
| 5 658 476.8212 | |
| 5 979 021.8102 | |
| 5 792 640.5254 | |
| 5 930 600.3745 | |
| 5 795 117.8681 | |
| 5 743 079.7860 | |
| 5 488 586.9514 | |
| 5 449 368.3242 | |
| 5 421 116.4714 | |
| 5 428 698.3481 | |
| 5 406 823.3288 | |
| 5 352 857.8563 | |
| 5 170 575.1752 | |
| 5 208 463.5246 | |
| 5 372 275.1552 | |
| 5 382 376.0463 | |
| 5 264 326.8218 | |
| 5 400 594.2684 | |
| 5 500 306.8209 | |
| 5 547 362.4829 | |
| 5 693 101.6386 | |
| 5 948 510.5622 | |
| 5 697 430.6704 | |
| 5 525 493.3283 | |
| 5 694 555.9018 | |
| 5 749 228.3799 | |
| 5 702 783.1931 | |
| 5 673 771.0723 | |
| 6 019 383.7350 | |
| 6 028 055.9256 | |
| 6 058 818.4646 | |
| 5 969 917.8600 | |
| 5 745 832.2572 | |
| 5 633 952.6197 | |
| 5 732 236.0658 | |
| 5 780 015.1806 | |
| 5 589 246.5072 | |
| 5 340 794.8484 | |
| 5 427 353.8766 | |
| 6 090 176.6400 | |
| 6 028 516.0027 | |
| 6 036 011.5301 | |
| 6 078 922.5421 | |
| 6 052 447.4616 | |
| 6 051 977.1701 | |
| 6 066 911.0767 | |
| 6 207 537.6796 | |
| 6 234 513.5664 | |
| 6 118 977.1904 | |
| 5 840 242.4955 | |
| 6 804 637.1014 | |
| 6 896 980.6965 |