Histórico Ouro / Lilangeni suazi
História das diárias XAU /SZL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 87 588.6737 Lilangeni suazi
o mínimo em
1 Ouro = 0.0112 Lilangeni suazi
| Date | XAU/SZL |
|---|---|
| 66 104.1598 | |
| 65 470.8678 | |
| 67 304.5267 | |
| 66 069.6206 | |
| 68 823.8291 | |
| 69 809.5362 | |
| 71 321.5575 | |
| 72 835.9946 | |
| 74 423.5803 | |
| 76 260.2853 | |
| 78 359.4442 | |
| 75 858.7635 | |
| 77 419.7938 | |
| 78 901.5189 | |
| 77 987.9987 | |
| 78 553.7519 | |
| 77 619.0495 | |
| 75 034.2432 | |
| 84 255.5010 | |
| 85 749.3662 | |
| 85 052.7057 | |
| 84 106.4072 | |
| 79 661.4666 | |
| 80 747.9148 | |
| 76 649.9290 | |
| 80 680.8963 | |
| 76 825.7977 | |
| 75 589.9025 | |
| 73 082.1715 | |
| 72 530.5190 | |
| 74 534.4252 | |
| 72 211.3983 | |
| 71 209.2276 | |
| 72 300.6268 | |
| 71 757.7105 | |
| 69 106.9569 | |
| 70 817.5450 | |
| 69 169.6601 | |
| 68 882.8792 | |
| 75 593.3346 | |
| 71 487.4617 | |
| 68 326.9883 | |
| 66 263.3596 | |
| 64 824.3647 | |
| 63 766.8837 | |
| 63 673.6535 | |
| 61 142.6263 | |
| 58 943.1176 | |
| 58 640.2606 | |
| 59 433.8018 | |
| 60 697.2934 | |
| 59 262.9621 | |
| 59 989.1373 | |
| 59 811.9960 | |
| 59 202.0321 | |
| 58 683.0790 | |
| 60 329.6396 | |
| 60 574.1618 | |
| 58 936.1572 | |
| 60 675.0908 | |
| 59 768.4128 | |
| 58 183.7639 | |
| 59 217.0067 | |
| 62 170.8385 | |
| 62 086.9555 | |
| 64 328.2517 | |
| 60 743.9679 | |
| 57 764.9524 | |
| 56 413.7389 | |
| 54 704.7318 | |
| 54 507.8589 | |
| 52 774.6286 | |
| 53 930.9888 | |
| 54 165.0922 | |
| 53 429.4681 | |
| 53 754.5074 | |
| 52 708.5530 | |
| 51 307.7091 | |
| 50 830.4749 | |
| 51 105.7156 | |
| 47 549.3530 | |
| 48 830.0724 | |
| 48 247.5922 | |
| 47 425.8439 | |
| 47 538.2149 | |
| 48 011.8954 | |
| 47 071.0806 | |
| 47 242.6462 | |
| 46 778.0394 | |
| 47 961.5359 | |
| 48 650.8214 | |
| 47 946.9772 | |
| 46 454.8265 | |
| 46 057.5656 | |
| 45 281.6926 | |
| 45 762.0147 | |
| 45 695.5272 | |
| 44 949.9562 | |
| 44 691.9044 | |
| 44 600.6502 | |
| 44 640.7437 | |
| 45 157.7341 | |
| 44 651.1791 | |
| 43 736.9318 | |
| 43 753.2453 | |
| 44 141.1703 | |
| 42 877.8905 | |
| 42 104.4972 | |
| 42 190.2081 | |
| 42 543.7933 | |
| 43 275.1927 | |
| 43 922.0132 | |
| 43 226.6183 | |
| 44 239.8259 | |
| 43 047.3248 | |
| 42 912.3622 | |
| 43 806.6038 | |
| 44 648.4313 | |
| 45 083.5108 | |
| 43 281.8691 | |
| 42 536.7319 | |
| 41 137.8635 | |
| 40 869.8488 | |
| 40 736.7378 | |
| 40 327.3444 | |
| 39 164.9054 | |
| 38 262.8822 | |
| 38 410.7313 | |
| 38 405.8900 | |
| 38 148.5627 | |
| 38 670.0551 | |
| 38 320.4726 | |
| 38 046.4236 | |
| 38 197.3519 | |
| 37 882.5574 | |
| 37 400.0342 | |
| 37 871.3026 | |
| 38 124.3730 | |
| 37 679.6137 | |
| 36 411.7752 | |
| 36 505.8779 | |
| 36 045.8726 | |
| 38 311.6651 | |
| 37 623.7605 | |
| 36 090.9448 | |
| 36 111.1649 | |
| 34 952.9019 | |
| 35 865.9171 | |
| 36 789.2238 | |
| 36 344.1960 | |
| 36 644.2876 | |
| 35 929.9577 | |
| 35 862.3798 | |
| 36 237.9746 | |
| 36 074.1501 | |
| 34 797.9689 | |
| 35 091.1102 | |
| 35 258.5253 | |
| 36 208.1933 | |
| 36 037.7681 | |
| 35 727.6284 | |
| 35 525.9607 | |
| 36 410.4068 | |
| 37 978.2391 | |
| 38 200.1280 | |
| 38 058.4247 | |
| 38 362.5345 | |
| 37 182.5860 | |
| 36 402.0061 | |
| 36 016.6173 | |
| 36 355.7713 | |
| 34 825.1751 | |
| 33 597.7053 | |
| 33 447.5807 | |
| 33 299.2528 | |
| 33 381.2022 | |
| 32 498.2976 | |
| 33 313.9047 | |
| 33 201.4553 | |
| 32 808.3962 | |
| 31 921.2121 | |
| 31 140.5162 | |
| 30 721.8897 | |
| 30 963.8319 | |
| 31 124.5214 | |
| 30 627.1321 | |
| 29 828.0318 | |
| 30 207.4162 | |
| 30 678.9967 | |
| 29 986.5764 | |
| 30 026.4210 | |
| 30 150.6051 | |
| 29 807.8310 | |
| 30 323.0855 | |
| 30 557.3525 | |
| 29 351.5526 | |
| 29 612.8841 | |
| 29 574.4971 | |
| 29 617.9161 | |
| 29 407.0316 | |
| 29 521.0922 | |
| 29 093.7154 | |
| 29 783.0084 | |
| 29 199.6125 | |
| 28 816.3296 | |
| 29 171.1628 | |
| 29 515.1578 | |
| 29 386.4365 | |
| 28 941.4263 | |
| 29 451.4105 | |
| 29 281.2946 | |
| 28 294.7271 | |
| 28 638.4928 | |
| 29 149.2637 | |
| 29 658.8817 | |
| 30 057.1346 | |
| 29 545.4425 | |
| 29 842.3517 | |
| 28 935.8196 | |
| 29 431.3063 | |
| 30 665.3199 | |
| 29 358.4859 | |
| 28 918.1892 | |
| 28 459.0063 | |
| 28 247.0805 | |
| 27 903.5959 | |
| 28 111.8685 | |
| 27 995.3827 | |
| 28 118.0537 | |
| 28 575.5787 | |
| 28 154.1828 | |
| 28 354.5080 | |
| 28 446.3743 | |
| 28 435.4856 | |
| 28 873.0834 | |
| 28 552.6686 | |
| 28 314.5924 | |
| 27 348.1920 | |
| 27 494.6472 | |
| 26 661.4653 | |
| 26 031.9187 | |
| 26 229.9411 | |
| 26 554.9955 | |
| 26 303.0149 | |
| 26 120.6802 | |
| 25 725.2378 | |
| 26 000.2089 | |
| 26 510.9040 | |
| 27 480.6978 | |
| 26 363.2569 | |
| 25 299.6229 | |
| 26 162.3150 | |
| 26 639.2450 | |
| 26 192.6085 | |
| 26 109.4888 | |
| 25 485.3973 | |
| 25 047.4782 | |
| 25 393.3580 | |
| 25 701.4513 | |
| 25 612.6435 | |
| 26 258.5989 | |
| 26 242.2990 | |
| 26 443.0971 | |
| 25 762.8477 | |
| 25 869.1409 | |
| 25 370.4067 | |
| 25 214.9921 | |
| 25 285.7000 | |
| 25 452.3688 | |
| 25 639.2501 | |
| 25 582.4565 | |
| 25 784.3867 | |
| 26 163.9553 | |
| 25 963.8671 | |
| 26 787.8088 | |
| 26 262.5082 | |
| 27 239.2946 | |
| 27 924.5382 | |
| 28 256.1192 | |
| 28 175.7845 | |
| 28 583.8859 | |
| 28 319.0062 | |
| 27 399.8292 | |
| 27 671.7478 | |
| 27 444.3437 | |
| 28 349.4348 | |
| 27 183.3217 | |
| 28 241.4344 | |
| 28 964.3340 | |
| 28 767.0713 | |
| 30 822.6994 | |
| 30 945.4120 | |
| 31 360.3602 | |
| 31 843.2313 | |
| 31 530.4954 | |
| 32 209.3020 | |
| 32 139.5101 | |
| 32 640.0457 | |
| 32 337.9354 | |
| 32 898.1207 | |
| 32 738.5472 | |
| 34 646.7203 | |
| 35 937.0139 | |
| 34 027.5130 | |
| 32 412.8936 | |
| 30 294.6428 | |
| 30 190.4630 | |
| 30 427.5630 | |
| 30 538.3454 | |
| 30 496.8447 | |
| 29 707.6189 | |
| 28 532.5136 | |
| 30 360.8418 | |
| 30 395.4122 | |
| 31 987.9943 | |
| 31 346.4886 | |
| 31 858.4015 | |
| 32 242.3574 | |
| 31 845.7300 | |
| 30 884.0462 | |
| 31 589.3897 | |
| 28 939.3871 | |
| 27 515.6246 | |
| 25 010.6319 | |
| 26 464.8907 | |
| 24 836.2240 | |
| 25 048.4357 | |
| 23 687.1262 | |
| 23 622.4943 | |
| 23 502.0759 | |
| 23 065.1792 | |
| 22 674.3303 | |
| 22 145.6596 | |
| 22 280.4442 | |
| 21 320.2247 | |
| 21 128.1470 | |
| 21 354.8678 | |
| 21 398.1850 | |
| 21 326.9523 | |
| 21 426.3927 | |
| 21 744.4412 | |
| 21 680.0220 | |
| 22 508.4222 | |
| 21 693.5078 | |
| 21 907.1880 | |
| 22 068.9916 | |
| 22 586.1680 | |
| 22 461.8272 | |
| 22 666.9563 | |
| 21 854.2821 | |
| 21 997.6201 | |
| 23 230.1941 | |
| 23 392.5013 | |
| 22 972.9620 | |
| 23 349.3511 | |
| 22 009.2783 | |
| 20 258.8775 | |
| 19 769.3893 | |
| 19 667.8669 | |
| 19 732.2548 | |
| 19 643.2539 | |
| 20 445.2836 | |
| 19 842.7620 | |
| 19 811.2077 | |
| 19 237.6490 | |
| 18 597.8335 | |
| 18 376.2277 | |
| 18 610.4040 | |
| 18 566.0847 | |
| 18 339.7679 | |
| 18 018.5393 | |
| 18 023.8198 | |
| 18 317.2319 | |
| 18 305.3554 | |
| 18 915.0829 | |
| 18 802.4478 | |
| 18 584.6103 | |
| 18 323.4458 | |
| 18 411.9875 | |
| 18 671.8936 | |
| 17 910.1172 | |
| 17 560.0025 | |
| 17 812.2216 | |
| 17 735.1154 | |
| 17 936.7906 | |
| 17 935.3697 | |
| 18 452.1989 | |
| 18 482.1087 | |
| 17 916.1558 | |
| 17 879.3413 | |
| 16 864.9705 | |
| 16 879.8440 | |
| 17 175.1389 | |
| 17 291.7731 | |
| 17 666.7361 | |
| 17 841.5147 | |
| 17 496.5057 | |
| 17 715.8691 | |
| 17 736.2431 | |
| 16 813.1077 | |
| 17 082.9927 | |
| 17 918.2612 | |
| 18 146.8543 | |
| 17 789.7574 | |
| 17 357.7275 | |
| 17 297.6329 | |
| 16 738.9878 | |
| 16 223.5161 | |
| 16 097.9924 | |
| 16 518.0282 | |
| 16 409.6070 | |
| 16 876.0270 | |
| 17 197.5256 | |
| 17 146.9655 | |
| 17 348.9457 | |
| 17 009.9887 | |
| 16 248.6891 | |
| 16 149.4109 | |
| 16 492.5340 | |
| 16 141.5428 | |
| 16 517.0271 | |
| 16 354.5872 | |
| 16 312.1567 | |
| 16 258.2047 | |
| 16 157.2782 | |
| 15 919.3006 | |
| 15 769.5750 | |
| 15 847.7069 | |
| 15 685.0427 | |
| 15 721.5719 | |
| 15 405.2028 | |
| 15 680.8454 | |
| 15 783.6168 | |
| 16 188.7405 | |
| 16 033.6022 | |
| 16 098.2444 | |
| 16 511.3232 | |
| 16 455.0131 | |
| 16 052.3097 | |
| 16 224.2980 | |
| 16 194.9877 | |
| 16 985.5810 | |
| 17 444.1394 | |
| 17 844.8703 | |
| 18 024.9941 | |
| 18 519.4071 | |
| 18 124.8918 | |
| 17 995.8055 | |
| 17 593.5949 | |
| 17 271.7861 | |
| 17 706.9660 | |
| 17 315.7668 | |
| 17 406.5580 | |
| 17 270.4181 | |
| 17 207.7518 | |
| 17 293.0073 | |
| 17 162.9667 | |
| 16 931.4900 | |
| 17 022.7676 | |
| 16 848.3081 | |
| 16 492.0349 | |
| 16 272.3360 | |
| 15 965.0318 | |
| 16 213.5336 | |
| 16 133.9354 | |
| 16 011.5707 | |
| 16 041.5883 | |
| 16 283.8656 | |
| 16 304.7571 | |
| 16 431.9393 | |
| 16 669.5895 | |
| 16 277.6242 | |
| 16 713.0278 | |
| 16 985.5518 | |
| 16 716.7407 | |
| 17 106.1868 | |
| 17 440.9775 | |
| 17 010.0569 | |
| 15 864.4243 | |
| 15 623.0443 | |
| 15 892.2901 | |
| 16 160.5574 | |
| 16 152.3755 | |
| 16 193.6485 | |
| 16 410.2171 | |
| 16 326.6632 | |
| 16 208.7592 | |
| 16 442.9827 | |
| 16 431.6721 | |
| 16 150.0994 | |
| 15 626.6667 | |
| 15 920.0909 | |
| 16 132.3055 | |
| 15 887.2858 | |
| 16 441.9204 | |
| 16 412.5234 | |
| 17 131.0624 | |
| 17 540.8911 | |
| 17 267.1535 | |
| 17 324.6036 | |
| 17 561.6278 | |
| 17 707.6283 | |
| 17 397.9027 | |
| 17 912.6610 | |
| 18 249.0887 | |
| 18 347.0465 | |
| 19 112.7799 | |
| 18 425.9861 | |
| 18 626.1269 | |
| 18 161.5973 | |
| 17 844.2613 | |
| 17 999.0897 | |
| 18 634.3650 | |
| 19 024.4804 | |
| 19 101.4984 | |
| 1 227.7941 | |
| 1 230.4077 | |
| 1 193.9443 | |
| 1 189.5546 | |
| 1 161.8909 | |
| 1 190.5280 | |
| 1 226.6541 | |
| 1 205.6096 | |
| 1 198.3555 | |
| 1 129.9488 | |
| 1 116.0530 | |
| 1 121.2803 | |
| 1 151.3128 | |
| 1 138.2211 | |
| 1 175.6144 | |
| 1 187.8461 | |
| 1 201.5256 | |
| 1 210.5113 | |
| 1 210.2663 | |
| 1 186.8988 | |
| 1 223.9464 | |
| 1 146.2391 | |
| 1 105.5895 | |
| 1 123.2342 | |
| 1 141.0007 | |
| 1 113.2012 | |
| 1 025.3265 | |
| 1 021.2020 | |
| 995.3372 | |
| 1 047.9142 | |
| 952.5290 | |
| 941.6480 | |
| 942.6350 | |
| 967.7450 | |
| 15 632.5888 | |
| 15 655.5985 | |
| 15 868.5243 | |
| 15 541.6998 | |
| 15 493.0875 | |
| 15 498.3543 | |
| 15 927.9160 | |
| 15 258.0278 | |
| 15 002.1094 | |
| 15 639.3635 | |
| 15 107.0650 | |
| 15 154.4715 | |
| 14 448.9938 | |
| 13 937.4408 | |
| 13 781.8593 | |
| 13 854.3006 | |
| 13 643.6900 | |
| 14 461.4496 | |
| 14 517.3037 | |
| 14 406.7574 | |
| 14 409.0911 | |
| 14 724.9452 | |
| 14 694.8445 | |
| 14 559.2977 | |
| 14 399.2003 | |
| 14 538.2942 | |
| 14 247.1829 | |
| 14 332.4757 | |
| 14 444.7158 | |
| 14 514.2801 | |
| 14 527.2520 | |
| 14 375.1733 | |
| 14 367.8136 | |
| 14 200.4417 | |
| 14 335.5509 | |
| 14 109.1649 | |
| 14 183.0028 | |
| 13 991.5693 | |
| 14 354.3820 | |
| 14 325.0686 | |
| 14 772.9364 | |
| 14 672.5755 | |
| 14 856.9666 | |
| 14 190.3576 | |
| 14 141.0543 | |
| 13 750.9243 | |
| 13 627.5227 | |
| 13 937.2735 | |
| 13 824.6272 | |
| 13 360.3475 | |
| 13 157.8390 | |
| 13 207.0758 | |
| 12 949.9880 | |
| 12 897.7704 | |
| 13 413.9279 | |
| 13 769.4998 | |
| 13 641.0665 | |
| 13 581.3381 | |
| 13 699.5958 | |
| 13 513.4138 | |
| 13 566.9270 | |
| 13 545.8490 | |
| 13 730.0179 | |
| 13 662.7131 | |
| 13 785.8143 | |
| 13 939.1808 | |
| 13 756.7204 | |
| 13 754.8889 | |
| 13 941.6257 | |
| 13 978.5586 | |
| 14 219.1000 | |
| 14 072.8435 | |
| 13 968.9710 | |
| 13 621.0806 | |
| 13 288.3531 | |
| 13 235.4851 | |
| 13 360.3787 | |
| 13 424.4132 | |
| 13 414.9879 | |
| 13 786.3463 | |
| 13 798.6369 | |
| 13 556.0603 | |
| 13 957.7028 | |
| 13 677.6984 | |
| 13 571.5819 | |
| 14 188.3633 | |
| 14 799.4295 | |
| 14 403.6121 | |
| 14 816.9396 | |
| 14 519.7680 | |
| 14 400.7327 | |
| 14 183.4130 | |
| 14 066.0587 | |
| 13 982.8164 | |
| 13 599.9260 | |
| 13 478.5957 | |
| 13 193.4444 | |
| 12 512.5755 | |
| 12 397.0942 | |
| 12 796.8457 | |
| 12 852.4475 | |
| 12 483.1356 | |
| 12 609.7823 | |
| 12 917.2528 | |
| 13 282.1479 | |
| 13 348.4946 | |
| 13 470.7180 | |
| 12 937.2284 | |
| 12 644.4277 | |
| 13 253.3113 | |
| 13 371.7341 | |
| 13 031.3391 | |
| 12 875.3664 | |
| 13 908.3511 | |
| 14 310.2786 | |
| 14 429.4034 | |
| 14 013.4411 | |
| 13 164.7310 | |
| 12 841.4430 | |
| 12 996.8202 | |
| 13 134.1657 | |
| 12 764.1852 | |
| 12 597.3377 | |
| 12 431.1781 | |
| 14 243.6469 | |
| 13 824.2891 | |
| 14 143.1394 | |
| 14 024.5715 | |
| 13 441.6521 | |
| 13 213.0659 | |
| 12 943.8950 | |
| 12 898.4858 | |
| 13 035.1209 | |
| 13 089.0524 | |
| 12 266.2397 | |
| 14 226.5479 | |
| 14 758.5879 |