Histórico Ouro / Xelim tanzaniano
História das diárias XAU /TZS desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 14 114 782.0963 Xelim tanzaniano
o mínimo em
1 Ouro = 1.6594 Xelim tanzaniano
| Date | XAU/TZS |
|---|---|
| 10 566 745.5862 | |
| 10 543 346.8309 | |
| 10 913 874.3636 | |
| 10 539 239.8121 | |
| 11 007 355.8787 | |
| 11 351 380.5366 | |
| 11 334 704.1815 | |
| 11 704 572.1708 | |
| 11 896 267.9666 | |
| 11 901 504.5191 | |
| 12 413 724.7204 | |
| 11 727 228.8039 | |
| 12 216 716.8289 | |
| 12 550 901.8298 | |
| 12 382 069.1775 | |
| 12 113 902.5365 | |
| 11 667 815.7614 | |
| 11 525 140.9900 | |
| 13 057 562.2687 | |
| 13 261 035.9673 | |
| 13 631 983.6169 | |
| 13 452 816.4512 | |
| 13 018 842.5019 | |
| 12 990 433.3526 | |
| 12 357 341.9868 | |
| 12 787 979.1866 | |
| 11 781 786.1151 | |
| 11 496 732.1807 | |
| 11 019 619.8837 | |
| 10 668 815.0847 | |
| 11 088 224.1432 | |
| 10 685 715.1228 | |
| 10 276 812.8684 | |
| 10 434 274.3096 | |
| 10 231 872.1717 | |
| 9 871 123.6969 | |
| 10 116 598.6419 | |
| 9 832 543.7729 | |
| 9 873 568.4649 | |
| 10 726 605.5046 | |
| 10 140 587.1898 | |
| 9 745 171.7557 | |
| 9 402 227.7187 | |
| 9 250 811.3326 | |
| 9 084 770.9817 | |
| 9 079 393.6137 | |
| 8 709 585.4445 | |
| 8 426 664.1247 | |
| 8 657 989.6252 | |
| 8 271 913.5135 | |
| 8 454 223.1759 | |
| 8 500 387.0577 | |
| 8 797 556.7748 | |
| 8 670 436.6877 | |
| 8 804 468.8928 | |
| 8 701 908.2146 | |
| 9 013 070.8212 | |
| 8 777 748.6518 | |
| 8 783 006.6996 | |
| 9 114 080.1097 | |
| 9 023 144.0265 | |
| 8 652 641.1825 | |
| 8 724 236.7303 | |
| 8 972 188.5980 | |
| 8 981 334.9095 | |
| 9 228 385.7564 | |
| 8 557 584.9937 | |
| 8 024 517.0207 | |
| 8 284 285.1116 | |
| 8 024 569.9287 | |
| 7 944 932.9523 | |
| 7 579 664.7878 | |
| 7 515 295.2205 | |
| 7 622 851.8897 | |
| 7 544 083.2861 | |
| 7 518 220.8827 | |
| 7 237 229.6283 | |
| 6 975 411.9684 | |
| 6 818 762.2062 | |
| 6 691 769.5869 | |
| 6 550 241.0556 | |
| 6 373 825.6883 | |
| 6 297 254.4228 | |
| 6 236 295.8779 | |
| 6 928 137.8559 | |
| 6 973 486.9070 | |
| 6 916 661.6758 | |
| 6 923 490.3962 | |
| 6 980 237.8544 | |
| 7 365 448.7893 | |
| 7 477 441.8357 | |
| 7 415 239.5235 | |
| 7 216 149.3308 | |
| 7 200 448.9262 | |
| 7 194 622.9306 | |
| 7 169 862.1653 | |
| 7 048 252.0697 | |
| 6 833 403.7536 | |
| 6 791 231.2995 | |
| 6 818 133.6866 | |
| 6 788 082.6113 | |
| 6 704 855.1689 | |
| 6 515 129.5533 | |
| 6 430 099.5277 | |
| 6 433 748.1408 | |
| 6 460 206.1049 | |
| 6 272 537.3551 | |
| 6 168 886.3208 | |
| 6 117 626.8727 | |
| 6 046 198.5296 | |
| 6 069 979.1174 | |
| 6 115 463.1088 | |
| 6 116 608.9448 | |
| 6 308 555.7005 | |
| 6 054 759.0209 | |
| 6 029 242.8221 | |
| 6 048 608.1925 | |
| 6 054 377.6601 | |
| 6 140 387.8489 | |
| 6 018 863.0491 | |
| 5 784 493.6298 | |
| 5 552 298.1257 | |
| 5 517 359.9927 | |
| 5 568 405.6593 | |
| 5 393 273.0935 | |
| 5 179 241.6978 | |
| 5 141 447.9162 | |
| 5 123 748.6904 | |
| 5 149 795.4335 | |
| 5 179 539.9622 | |
| 5 084 486.9480 | |
| 5 160 514.0805 | |
| 5 105 412.9997 | |
| 5 203 247.6238 | |
| 5 177 584.9786 | |
| 5 090 832.4732 | |
| 4 969 551.6186 | |
| 5 101 975.3804 | |
| 5 049 043.2250 | |
| 4 944 920.0639 | |
| 4 871 318.6811 | |
| 4 951 870.2377 | |
| 4 986 829.8598 | |
| 4 936 050.5011 | |
| 4 802 299.4442 | |
| 4 684 469.9084 | |
| 4 580 871.3279 | |
| 4 798 996.9296 | |
| 4 844 783.4204 | |
| 4 806 628.4513 | |
| 4 857 079.7549 | |
| 4 808 975.5239 | |
| 4 729 952.0635 | |
| 4 781 229.3965 | |
| 4 805 708.9445 | |
| 4 823 598.9634 | |
| 4 793 239.7910 | |
| 4 760 721.4206 | |
| 4 695 210.0438 | |
| 4 655 321.4564 | |
| 4 623 762.0273 | |
| 4 664 984.1550 | |
| 4 655 038.0256 | |
| 4 646 468.3457 | |
| 4 592 894.3068 | |
| 4 654 500.4673 | |
| 4 749 194.5509 | |
| 4 760 267.9925 | |
| 4 652 331.6652 | |
| 4 691 403.6981 | |
| 4 681 864.6419 | |
| 4 478 592.4841 | |
| 4 306 153.1284 | |
| 4 237 840.0229 | |
| 4 295 135.5005 | |
| 4 324 599.4221 | |
| 4 357 500.2569 | |
| 4 482 547.8601 | |
| 4 503 920.8092 | |
| 4 472 733.9061 | |
| 4 361 983.5690 | |
| 4 265 978.8091 | |
| 4 202 781.4753 | |
| 4 169 857.7727 | |
| 4 155 751.0755 | |
| 4 125 675.8761 | |
| 4 060 740.2295 | |
| 4 053 463.0724 | |
| 4 126 622.1296 | |
| 3 905 259.2690 | |
| 3 808 018.7589 | |
| 3 844 424.8361 | |
| 3 849 400.5198 | |
| 3 895 102.5498 | |
| 3 965 467.7354 | |
| 3 793 908.1141 | |
| 3 906 530.1260 | |
| 4 020 219.0539 | |
| 3 997 023.3943 | |
| 4 055 318.9197 | |
| 4 045 982.2699 | |
| 4 149 407.7275 | |
| 4 171 807.2340 | |
| 4 135 867.8103 | |
| 4 007 728.2534 | |
| 3 983 418.2063 | |
| 4 049 484.9630 | |
| 4 220 377.8977 | |
| 4 252 686.3372 | |
| 4 287 050.5056 | |
| 4 244 674.8805 | |
| 4 284 487.5060 | |
| 4 309 840.2152 | |
| 4 312 558.4559 | |
| 4 248 528.5163 | |
| 4 312 259.8906 | |
| 4 332 098.7939 | |
| 4 414 559.4590 | |
| 4 486 426.7544 | |
| 4 521 663.8864 | |
| 4 621 931.7661 | |
| 4 413 301.1701 | |
| 4 418 419.7063 | |
| 4 329 813.1331 | |
| 4 214 488.3038 | |
| 4 154 974.7910 | |
| 4 259 623.1650 | |
| 4 184 184.8066 | |
| 4 143 471.3340 | |
| 4 149 224.3329 | |
| 4 168 172.9622 | |
| 4 120 163.4245 | |
| 4 107 355.9151 | |
| 4 096 318.6040 | |
| 4 109 922.6254 | |
| 4 160 930.8239 | |
| 4 283 537.5095 | |
| 4 196 553.2716 | |
| 4 126 792.3735 | |
| 4 158 226.1923 | |
| 4 057 226.9621 | |
| 4 032 680.0560 | |
| 4 066 698.3205 | |
| 4 047 210.8467 | |
| 4 093 227.8269 | |
| 4 158 019.7809 | |
| 4 229 000.5284 | |
| 4 198 300.3529 | |
| 4 186 096.9043 | |
| 4 145 421.1537 | |
| 4 013 826.0269 | |
| 4 203 354.7457 | |
| 4 169 104.5124 | |
| 4 194 740.6177 | |
| 4 190 305.1408 | |
| 4 154 125.3488 | |
| 4 126 505.2159 | |
| 4 135 705.3345 | |
| 4 329 963.9034 | |
| 4 403 727.8884 | |
| 4 425 398.1624 | |
| 4 354 533.2694 | |
| 4 335 102.2943 | |
| 4 258 110.8566 | |
| 4 157 173.0789 | |
| 4 129 100.3388 | |
| 4 108 584.9667 | |
| 4 017 219.7930 | |
| 4 007 539.9683 | |
| 3 971 169.9183 | |
| 4 035 114.3191 | |
| 4 011 991.2532 | |
| 3 907 895.8031 | |
| 3 999 433.1877 | |
| 4 198 753.2523 | |
| 4 219 408.9032 | |
| 4 245 355.5316 | |
| 4 307 925.3695 | |
| 4 303 422.6040 | |
| 4 264 078.3847 | |
| 4 285 911.7806 | |
| 4 501 530.9713 | |
| 4 353 067.4809 | |
| 4 357 132.8760 | |
| 4 238 742.7435 | |
| 4 324 571.4497 | |
| 4 125 784.7203 | |
| 4 261 163.5879 | |
| 4 383 830.2740 | |
| 4 339 367.4392 | |
| 4 392 738.4842 | |
| 4 411 326.4506 | |
| 4 415 231.5835 | |
| 4 466 509.3679 | |
| 4 435 854.0945 | |
| 4 366 636.2555 | |
| 4 450 074.7294 | |
| 4 541 509.8509 | |
| 4 479 552.1118 | |
| 4 561 523.2443 | |
| 4 477 899.6845 | |
| 4 612 206.7139 | |
| 4 715 418.4900 | |
| 4 591 564.0124 | |
| 4 569 761.9270 | |
| 4 218 018.2039 | |
| 4 180 367.0707 | |
| 4 141 511.8760 | |
| 4 109 999.1487 | |
| 4 067 610.6062 | |
| 3 992 544.4640 | |
| 3 930 646.4280 | |
| 4 029 287.5696 | |
| 3 997 005.8932 | |
| 4 017 496.6139 | |
| 3 929 679.9894 | |
| 3 941 965.3880 | |
| 3 960 885.3314 | |
| 3 913 931.3007 | |
| 3 953 999.7735 | |
| 3 849 163.5602 | |
| 3 735 738.7556 | |
| 3 599 185.9041 | |
| 3 467 045.2290 | |
| 3 840 711.8202 | |
| 3 662 966.5561 | |
| 3 818 619.7172 | |
| 3 659 091.3077 | |
| 3 632 522.9680 | |
| 3 646 897.9652 | |
| 3 649 904.9396 | |
| 3 605 203.1742 | |
| 3 560 925.5797 | |
| 3 595 089.9848 | |
| 3 481 772.7248 | |
| 3 415 030.7102 | |
| 3 390 203.5084 | |
| 3 359 268.2060 | |
| 3 362 240.9834 | |
| 3 345 969.9494 | |
| 3 394 168.0058 | |
| 3 350 400.1309 | |
| 3 472 691.6244 | |
| 3 435 630.8954 | |
| 3 413 908.6201 | |
| 3 430 997.5437 | |
| 3 426 130.6615 | |
| 3 387 168.9582 | |
| 3 495 519.1505 | |
| 3 442 789.6593 | |
| 3 441 033.9257 | |
| 3 509 011.0471 | |
| 3 513 302.1314 | |
| 3 440 306.8913 | |
| 3 478 369.3193 | |
| 3 389 558.9280 | |
| 3 275 360.3547 | |
| 3 273 507.7273 | |
| 3 259 249.3877 | |
| 3 209 013.8660 | |
| 3 186 802.5302 | |
| 3 284 157.4811 | |
| 3 081 349.0571 | |
| 3 055 183.6244 | |
| 3 045 397.4486 | |
| 2 951 315.8953 | |
| 2 938 162.4916 | |
| 2 993 519.6525 | |
| 2 957 248.4916 | |
| 2 952 056.7707 | |
| 2 948 821.7371 | |
| 2 982 815.0806 | |
| 3 005 211.5829 | |
| 2 980 076.5227 | |
| 3 100 028.3863 | |
| 3 057 076.5597 | |
| 3 028 721.7957 | |
| 3 018 365.3426 | |
| 3 113 169.3083 | |
| 3 093 438.6225 | |
| 3 041 156.6629 | |
| 3 039 804.3395 | |
| 3 012 128.4652 | |
| 2 959 001.0200 | |
| 2 970 822.4603 | |
| 2 968 271.0080 | |
| 2 950 409.3666 | |
| 2 932 154.9751 | |
| 2 878 433.4560 | |
| 2 862 068.5499 | |
| 2 831 989.0170 | |
| 2 812 375.9343 | |
| 2 815 596.0234 | |
| 2 753 167.3023 | |
| 2 821 261.2220 | |
| 2 815 450.8387 | |
| 2 801 409.0258 | |
| 2 806 959.7527 | |
| 2 723 309.9670 | |
| 2 716 202.9339 | |
| 2 742 639.1572 | |
| 2 736 715.2884 | |
| 2 726 620.4923 | |
| 2 746 327.7905 | |
| 2 764 751.1818 | |
| 2 717 906.2424 | |
| 2 722 637.3378 | |
| 2 756 620.5949 | |
| 2 785 814.6786 | |
| 2 791 216.5459 | |
| 2 829 514.0857 | |
| 2 862 849.8333 | |
| 2 826 035.6899 | |
| 2 882 431.2876 | |
| 2 917 931.4897 | |
| 2 950 874.8095 | |
| 2 949 220.0868 | |
| 2 962 370.3697 | |
| 2 952 814.2610 | |
| 2 998 926.3711 | |
| 3 003 111.8845 | |
| 3 004 050.6280 | |
| 3 025 253.7470 | |
| 3 060 367.3055 | |
| 3 019 296.9192 | |
| 3 029 642.8883 | |
| 3 055 469.8734 | |
| 2 972 982.4955 | |
| 2 988 559.4435 | |
| 2 974 909.4347 | |
| 3 002 642.8268 | |
| 3 032 272.4141 | |
| 2 990 252.3676 | |
| 3 018 274.3054 | |
| 3 018 561.3467 | |
| 2 995 891.4347 | |
| 3 006 732.8872 | |
| 2 959 655.4800 | |
| 2 935 486.5385 | |
| 2 859 506.3668 | |
| 2 831 401.0127 | |
| 2 785 780.1027 | |
| 2 863 647.7073 | |
| 2 907 582.9281 | |
| 2 874 195.4295 | |
| 2 870 632.9827 | |
| 2 876 945.9569 | |
| 2 872 093.2910 | |
| 2 883 993.3828 | |
| 2 907 724.1793 | |
| 2 880 686.8172 | |
| 2 854 382.9025 | |
| 2 935 183.2641 | |
| 2 936 124.2954 | |
| 2 970 503.2170 | |
| 2 987 204.2281 | |
| 2 950 494.8314 | |
| 2 891 989.0346 | |
| 2 864 676.5866 | |
| 2 814 866.4552 | |
| 2 838 419.2836 | |
| 2 807 349.5892 | |
| 2 758 666.2740 | |
| 2 715 315.8584 | |
| 2 737 023.6185 | |
| 2 781 219.1499 | |
| 2 773 796.5963 | |
| 2 813 220.3650 | |
| 2 854 256.7459 | |
| 2 835 094.2154 | |
| 2 826 450.1087 | |
| 2 749 010.3765 | |
| 2 737 104.1902 | |
| 2 826 005.9937 | |
| 2 863 841.5071 | |
| 2 857 115.3372 | |
| 2 787 696.0578 | |
| 2 765 501.9808 | |
| 2 775 604.2587 | |
| 2 740 273.7814 | |
| 2 696 778.8522 | |
| 2 764 562.5952 | |
| 2 766 289.2074 | |
| 2 752 050.5979 | |
| 2 744 161.1000 | |
| 2 734 279.6876 | |
| 2 675 423.4514 | |
| 2 751 562.4292 | |
| 2 668 351.1775 | |
| 2 592 733.3663 | |
| 2 479 291.7957 | |
| 2 467 079.7453 | |
| 2 473 096.0582 | |
| 2 534 251.8229 | |
| 2 580 477.2282 | |
| 2 572 105.5660 | |
| 2 630 378.1224 | |
| 2 652 820.2152 | |
| 2 796 965.1796 | |
| 2 794 409.4315 | |
| 2 756 343.9866 | |
| 2 724 208.5754 | |
| 2 742 394.4612 | |
| 2 865 929.6398 | |
| 2 910 554.6254 | |
| 2 849 505.5642 | |
| 2 895 355.4961 | |
| 2 882 979.7426 | |
| 2 866 293.6075 | |
| 2 916 051.7519 | |
| 2 903 012.2043 | |
| 2 886 984.1224 | |
| 2 928 987.2698 | |
| 2 903 700.2510 | |
| 2 927 108.5839 | |
| 184 702.7972 | |
| 183 316.5829 | |
| 174 102.4103 | |
| 172 798.3263 | |
| 166 447.8280 | |
| 165 346.6560 | |
| 170 819.3747 | |
| 172 233.0232 | |
| 174 828.3496 | |
| 172 951.0940 | |
| 169 793.1244 | |
| 167 012.4890 | |
| 167 535.3318 | |
| 166 220.2870 | |
| 165 459.0178 | |
| 169 812.9904 | |
| 170 753.5656 | |
| 170 402.6668 | |
| 167 487.4235 | |
| 166 446.7075 | |
| 167 906.4002 | |
| 156 268.0319 | |
| 151 381.7718 | |
| 149 312.6279 | |
| 147 169.9756 | |
| 149 237.0192 | |
| 142 190.0249 | |
| 142 366.1208 | |
| 140 575.7314 | |
| 143 007.4494 | |
| 141 692.4231 | |
| 142 085.6078 | |
| 144 788.8728 | |
| 144 236.7250 | |
| 2 349 721.7106 | |
| 2 464 183.6764 | |
| 2 524 197.8764 | |
| 2 571 532.4061 | |
| 2 527 599.1198 | |
| 2 468 886.8104 | |
| 2 452 789.4222 | |
| 2 462 897.5337 | |
| 2 412 018.6412 | |
| 2 419 925.7879 | |
| 2 432 484.4273 | |
| 2 457 287.3290 | |
| 2 371 614.6234 | |
| 2 319 299.3722 | |
| 2 308 953.3292 | |
| 2 279 562.1304 | |
| 2 366 352.0497 | |
| 2 528 621.7398 | |
| 2 381 664.1860 | |
| 2 601 228.2568 | |
| 2 689 401.5204 | |
| 2 622 480.4511 | |
| 2 552 466.3397 | |
| 2 498 653.2269 | |
| 2 476 953.6478 | |
| 2 476 464.1406 | |
| 2 347 402.7904 | |
| 2 368 178.1458 | |
| 2 360 486.8469 | |
| 2 277 342.8753 | |
| 2 223 744.8879 | |
| 2 244 880.0074 | |
| 2 197 677.1191 | |
| 2 199 620.4554 | |
| 2 139 920.4831 | |
| 2 135 544.9748 | |
| 2 188 374.3791 | |
| 2 203 043.1989 | |
| 2 256 706.7681 | |
| 2 273 410.0549 | |
| 2 268 727.9629 | |
| 2 323 560.7396 | |
| 2 275 952.8676 | |
| 2 150 353.6046 | |
| 2 091 209.6888 | |
| 2 035 269.5077 | |
| 1 996 335.0584 | |
| 2 053 783.3330 | |
| 2 098 434.6603 | |
| 2 111 642.3248 | |
| 2 076 245.6279 | |
| 2 046 240.4043 | |
| 1 958 607.2176 | |
| 1 995 065.0348 | |
| 2 094 570.7254 | |
| 2 108 945.8145 | |
| 2 082 624.0137 | |
| 2 030 321.2334 | |
| 2 040 361.6650 | |
| 2 032 340.7314 | |
| 2 050 789.9278 | |
| 2 090 176.9610 | |
| 2 144 527.5363 | |
| 2 125 718.3213 | |
| 2 160 605.2949 | |
| 2 170 608.2896 | |
| 2 139 621.7358 | |
| 2 162 763.6138 | |
| 2 181 439.7578 | |
| 2 169 851.5227 | |
| 2 196 100.1057 | |
| 2 192 957.8147 | |
| 2 214 330.6218 | |
| 2 143 711.2281 | |
| 2 108 736.1280 | |
| 2 072 247.2763 | |
| 2 146 982.2485 | |
| 2 136 185.5952 | |
| 2 136 175.7033 | |
| 2 157 511.0255 | |
| 2 129 395.5735 | |
| 2 108 363.2421 | |
| 2 166 037.3007 | |
| 2 118 478.2198 | |
| 2 100 502.9346 | |
| 2 146 367.0766 | |
| 2 251 777.8966 | |
| 2 184 218.6595 | |
| 2 225 130.4729 | |
| 2 168 850.1295 | |
| 2 157 081.1041 | |
| 2 066 486.5017 | |
| 2 042 548.6423 | |
| 2 030 902.8256 | |
| 2 021 748.1838 | |
| 2 027 964.4622 | |
| 1 960 657.3750 | |
| 1 907 696.1771 | |
| 1 898 822.8086 | |
| 1 992 529.2334 | |
| 1 992 035.9016 | |
| 1 965 514.7569 | |
| 2 014 403.1398 | |
| 2 052 131.2249 | |
| 2 060 456.8445 | |
| 2 108 383.3848 | |
| 2 198 823.5528 | |
| 2 115 360.2062 | |
| 2 050 065.7771 | |
| 2 129 733.1515 | |
| 2 136 915.8787 | |
| 2 130 205.6291 | |
| 2 118 830.7729 | |
| 2 254 193.7889 | |
| 2 258 282.9740 | |
| 2 269 460.7257 | |
| 2 230 293.9540 | |
| 2 163 779.3028 | |
| 2 111 186.4740 | |
| 2 149 481.0311 | |
| 2 165 154.0182 | |
| 2 075 487.1169 | |
| 2 010 630.0159 | |
| 2 047 716.5067 | |
| 2 304 273.5336 | |
| 2 285 195.5255 | |
| 2 283 436.3409 | |
| 2 294 401.1993 | |
| 2 282 676.5036 | |
| 2 283 920.4804 | |
| 2 310 363.5982 | |
| 2 339 353.7249 | |
| 2 336 839.5572 | |
| 2 305 853.9822 | |
| 2 195 798.3733 | |
| 2 542 639.4229 | |
| 2 587 985.1117 |