História das diárias XAU /USD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 2 785.6824 Dólar americano
o mínimo em
1 Ouro = 0.0008 Dólar americano
Date | XAU/USD |
---|---|
2 609.2512 | |
2 612.2494 | |
2 623.9287 | |
2 736.6506 | |
2 743.4228 | |
2 721.4693 | |
2 649.4996 | |
2 643.0531 | |
2 635.6633 | |
2 626.3288 | |
2 583.7748 | |
2 506.8944 | |
2 496.8193 | |
2 515.7764 | |
2 503.8171 | |
2 475.6200 | |
2 405.0038 | |
2 381.2249 | |
2 395.7774 | |
2 422.5328 | |
2 361.8319 | |
2 332.2552 | |
2 330.9486 | |
2 320.9910 | |
2 310.0663 | |
2 350.5744 | |
2 352.4953 | |
2 426.2971 | |
2 338.4173 | |
2 325.7998 | |
2 333.1802 | |
2 333.9854 | |
2 381.9751 | |
2 338.9750 | |
2 249.0563 | |
2 173.1179 | |
2 161.9762 | |
2 183.6830 | |
2 114.6660 | |
2 031.2374 | |
2 016.2526 | |
2 018.9451 | |
2 025.1513 | |
2 031.2304 | |
2 020.8505 | |
2 054.4075 | |
2 030.8625 | |
2 063.7221 | |
2 055.0398 | |
2 027.7751 | |
1 982.9946 | |
2 032.1011 | |
2 015.4430 | |
1 981.3751 | |
1 946.5084 | |
1 976.7871 | |
1 995.5253 | |
1 973.6397 | |
1 919.3921 | |
1 862.6144 | |
1 825.0448 | |
1 916.2914 | |
1 934.2374 | |
1 921.6644 | |
1 937.6785 | |
1 921.1944 | |
1 889.3213 | |
1 907.5950 | |
1 936.7848 | |
1 964.1036 | |
1 954.5315 | |
1 955.8022 | |
1 924.8852 | |
1 921.3089 | |
1 922.5672 | |
1 952.4702 | |
1 960.0112 | |
1 961.3710 | |
1 941.7065 | |
1 969.7436 | |
2 014.5027 | |
2 021.3401 | |
1 981.2968 | |
1 995.4992 | |
1 993.9768 | |
1 912.2585 | |
1 846.5433 | |
1 817.2522 | |
1 841.8339 | |
1 854.4613 | |
1 868.5724 | |
1 922.1979 | |
1 931.3583 | |
1 917.9865 | |
1 870.4796 | |
1 829.3218 | |
1 801.9300 | |
1 787.0867 | |
1 782.0601 | |
1 769.1605 | |
1 741.3153 | |
1 738.1945 | |
1 769.5616 | |
1 674.5876 | |
1 632.4928 | |
1 651.8017 | |
1 650.6833 | |
1 670.2842 | |
1 700.9424 | |
1 627.8975 | |
1 675.8813 | |
1 725.4160 | |
1 714.0012 | |
1 739.7341 | |
1 735.3269 | |
1 778.5676 | |
1 789.2683 | |
1 772.1077 | |
1 719.0655 | |
1 708.2614 | |
1 733.3713 | |
1 809.1644 | |
1 823.6239 | |
1 839.1506 | |
1 820.9697 | |
1 839.6262 | |
1 852.5034 | |
1 853.9483 | |
1 826.4769 | |
1 854.7334 | |
1 863.2799 | |
1 899.5455 | |
1 935.4788 | |
1 952.3635 | |
1 999.2898 | |
1 906.4036 | |
1 909.5258 | |
1 871.1511 | |
1 822.0820 | |
1 797.9151 | |
1 843.5547 | |
1 819.2080 | |
1 801.5086 | |
1 804.0106 | |
1 812.2575 | |
1 791.3795 | |
1 785.8104 | |
1 781.0040 | |
1 786.9270 | |
1 809.1039 | |
1 862.4076 | |
1 824.5774 | |
1 791.9256 | |
1 807.9278 | |
1 764.0170 | |
1 753.3319 | |
1 768.1264 | |
1 751.2783 | |
1 765.1663 | |
1 793.1123 | |
1 823.6917 | |
1 810.5524 | |
1 804.8913 | |
1 787.5980 | |
1 731.5727 | |
1 812.6404 | |
1 797.7215 | |
1 811.3977 | |
1 807.2331 | |
1 791.4407 | |
1 778.2194 | |
1 783.4925 | |
1 866.7227 | |
1 898.9769 | |
1 908.1380 | |
1 877.5132 | |
1 869.0467 | |
1 835.8397 | |
1 792.6936 | |
1 780.3101 | |
1 772.1320 | |
1 732.1437 | |
1 729.4217 | |
1 712.0425 | |
1 739.5481 | |
1 730.4899 | |
1 684.8048 | |
1 724.5836 | |
1 810.6122 | |
1 818.7433 | |
1 830.5965 | |
1 857.8794 | |
1 855.5227 | |
1 837.2826 | |
1 847.3365 | |
1 941.8611 | |
1 877.0888 | |
1 879.1335 | |
1 827.5921 | |
1 864.1015 | |
1 778.7838 | |
1 836.8154 | |
1 889.3939 | |
1 870.5517 | |
1 895.0460 | |
1 902.3256 | |
1 903.1232 | |
1 924.8844 | |
1 912.4055 | |
1 882.4571 | |
1 917.2125 | |
1 957.4066 | |
1 930.8400 | |
1 967.8042 | |
1 930.1280 | |
1 983.7288 | |
2 028.3648 | |
1 975.5814 | |
1 965.4881 | |
1 818.2467 | |
1 802.6220 | |
1 785.9060 | |
1 773.0808 | |
1 755.5190 | |
1 724.6440 | |
1 697.4987 | |
1 741.8949 | |
1 727.0293 | |
1 735.0517 | |
1 697.9944 | |
1 703.8916 | |
1 709.6361 | |
1 691.1021 | |
1 717.7099 | |
1 663.4832 | |
1 616.7117 | |
1 567.0326 | |
1 507.2020 | |
1 666.6106 | |
1 592.2239 | |
1 653.7937 | |
1 584.2332 | |
1 572.0568 | |
1 578.9556 | |
1 581.1601 | |
1 561.3040 | |
1 545.3068 | |
1 563.8206 | |
1 515.0150 | |
1 485.5530 | |
1 475.4094 | |
1 461.1974 | |
1 462.7614 | |
1 453.8843 | |
1 471.8216 | |
1 455.7745 | |
1 506.7946 | |
1 491.8025 | |
1 484.2277 | |
1 491.3382 | |
1 492.1141 | |
1 473.7080 | |
1 520.9295 | |
1 497.8967 | |
1 497.2054 | |
1 526.3440 | |
1 528.6332 | |
1 496.3110 | |
1 512.2196 | |
1 474.0992 | |
1 424.5806 | |
1 423.7681 | |
1 415.6077 | |
1 394.4288 | |
1 385.5797 | |
1 425.4203 | |
1 339.7819 | |
1 329.3799 | |
1 325.2412 | |
1 285.8554 | |
1 277.5092 | |
1 301.4225 | |
1 282.9232 | |
1 280.5585 | |
1 274.7295 | |
1 288.4985 | |
1 298.0982 | |
1 287.4427 | |
1 321.8083 | |
1 303.4884 | |
1 292.6243 | |
1 287.1636 | |
1 327.5489 | |
1 326.4764 | |
1 307.8088 | |
1 311.8064 | |
1 303.9669 | |
1 279.8531 | |
1 291.6110 | |
1 288.9229 | |
1 282.8571 | |
1 269.2138 | |
1 245.9070 | |
1 244.2109 | |
1 231.3019 | |
1 222.6624 | |
1 224.1699 | |
1 202.2843 | |
1 231.3003 | |
1 230.2088 | |
1 222.3107 | |
1 226.8751 | |
1 190.6757 | |
1 189.0327 | |
1 199.3905 | |
1 198.4844 | |
1 195.1147 | |
1 200.8412 | |
1 211.0226 | |
1 191.3030 | |
1 192.9379 | |
1 208.6781 | |
1 222.4930 | |
1 224.3146 | |
1 240.8060 | |
1 258.4632 | |
1 242.2623 | |
1 265.9981 | |
1 281.4314 | |
1 298.2314 | |
1 291.5871 | |
1 298.1452 | |
1 292.5428 | |
1 313.8245 | |
1 315.8243 | |
1 315.1968 | |
1 324.3980 | |
1 348.2347 | |
1 336.5956 | |
1 341.7009 | |
1 353.0014 | |
1 317.1367 | |
1 325.0985 | |
1 321.0374 | |
1 332.2854 | |
1 345.4054 | |
1 322.5965 | |
1 340.6831 | |
1 341.1616 | |
1 333.2224 | |
1 341.6339 | |
1 318.3946 | |
1 306.8513 | |
1 273.7278 | |
1 261.5110 | |
1 242.9269 | |
1 276.6179 | |
1 294.5306 | |
1 279.4101 | |
1 277.9390 | |
1 280.0844 | |
1 277.3349 | |
1 282.7424 | |
1 295.0848 | |
1 283.2684 | |
1 271.2091 | |
1 308.4192 | |
1 308.9009 | |
1 327.4218 | |
1 332.7977 | |
1 317.7991 | |
1 291.5565 | |
1 279.3558 | |
1 257.8136 | |
1 267.7197 | |
1 253.7325 | |
1 233.0861 | |
1 213.7093 | |
1 223.3599 | |
1 243.2297 | |
1 243.7767 | |
1 265.3226 | |
1 280.5900 | |
1 267.2544 | |
1 263.3297 | |
1 231.9803 | |
1 226.6061 | |
1 265.5628 | |
1 282.8792 | |
1 281.0557 | |
1 251.3685 | |
1 240.4608 | |
1 244.1361 | |
1 228.0692 | |
1 208.8245 | |
1 239.0210 | |
1 240.2736 | |
1 233.7885 | |
1 230.1220 | |
1 225.4718 | |
1 200.2834 | |
1 219.2609 | |
1 199.1395 | |
1 183.5305 | |
1 138.2165 | |
1 134.1037 | |
1 137.4993 | |
1 164.3102 | |
1 183.9354 | |
1 181.0677 | |
1 206.8799 | |
1 217.6657 | |
1 281.2139 | |
1 279.8305 | |
1 262.9894 | |
1 249.4265 | |
1 257.1903 | |
1 314.5509 | |
1 336.0406 | |
1 307.4624 | |
1 326.9336 | |
1 318.5581 | |
1 312.5518 | |
1 334.3455 | |
1 329.8018 | |
1 320.6275 | |
1 338.9848 | |
1 327.4438 | |
1 333.3382 | |
84.7373 | |
84.1750 | |
79.9845 | |
79.0154 | |
76.0907 | |
75.9594 | |
78.2803 | |
79.0565 | |
80.2136 | |
79.5646 | |
77.6559 | |
76.7039 | |
76.9655 | |
76.5691 | |
76.0417 | |
78.0214 | |
78.9165 | |
78.4646 | |
76.6695 | |
76.4488 | |
77.1904 | |
72.0531 | |
69.4984 | |
68.2918 | |
67.8248 | |
68.6853 | |
66.1230 | |
66.8910 | |
66.0076 | |
66.5341 | |
66.4259 | |
65.9113 | |
67.4351 | |
67.4654 | |
1 095.2907 | |
1 135.0734 | |
1 163.4659 | |
1 173.0227 | |
1 162.7931 | |
1 136.3639 | |
1 134.4270 | |
1 135.0727 | |
1 109.8749 | |
1 121.7068 | |
1 135.7156 | |
1 150.0793 | |
1 120.4514 | |
1 101.9325 | |
1 086.3598 | |
1 096.4935 | |
1 098.2954 | |
1 160.0909 | |
1 173.7078 | |
1 178.5552 | |
1 188.3563 | |
1 188.3515 | |
1 175.0856 | |
1 189.1762 | |
1 207.3067 | |
1 225.5218 | |
1 183.7535 | |
1 188.2673 | |
1 201.9765 | |
1 196.5394 | |
1 199.1446 | |
1 217.6302 | |
1 186.2095 | |
1 190.1883 | |
1 154.6122 | |
1 167.1468 | |
1 206.6850 | |
1 201.8325 | |
1 231.2574 | |
1 239.0473 | |
1 279.8838 | |
1 281.7349 | |
1 278.6797 | |
1 233.3165 | |
1 207.8062 | |
1 183.0123 | |
1 176.3212 | |
1 192.4736 | |
1 203.4551 | |
1 212.0417 | |
1 198.7512 | |
1 187.2789 | |
1 150.1935 | |
1 169.3246 | |
1 225.5683 | |
1 246.9770 | |
1 236.1962 | |
1 206.4990 | |
1 215.3803 | |
1 215.0280 | |
1 233.4697 | |
1 257.5050 | |
1 286.8204 | |
1 275.9418 | |
1 298.6335 | |
1 307.5931 | |
1 288.5369 | |
1 304.1761 | |
1 312.1804 | |
1 307.3106 | |
1 319.3511 | |
1 326.3816 | |
1 315.7070 | |
1 271.8950 | |
1 252.9034 | |
1 243.9100 | |
1 291.8059 | |
1 293.8245 | |
1 295.7082 | |
1 310.3097 | |
1 296.8393 | |
1 289.2833 | |
1 327.7699 | |
1 298.0562 | |
1 285.1704 | |
1 309.0255 | |
1 379.1922 | |
1 340.2163 | |
1 368.0232 | |
1 336.7172 | |
1 328.3903 | |
1 275.8769 | |
1 257.4950 | |
1 256.4852 | |
1 254.7036 | |
1 253.2205 | |
1 237.6538 | |
1 196.4980 | |
1 199.0022 | |
1 241.6179 | |
1 240.3677 | |
1 219.4393 | |
1 251.4440 | |
1 274.8926 | |
1 281.9375 | |
1 313.2836 | |
1 370.3027 | |
1 315.2525 | |
1 273.8489 | |
1 322.5555 | |
1 329.2803 | |
1 322.5114 | |
1 311.8693 | |
1 394.6790 | |
1 396.4685 | |
1 403.9842 | |
1 379.0250 | |
1 336.4915 | |
1 303.8238 | |
1 326.2604 | |
1 336.8978 | |
1 285.3486 | |
1 236.0902 | |
1 254.7058 | |
1 406.4734 | |
1 394.6969 | |
1 396.6435 | |
1 406.4741 | |
1 400.5593 | |
1 400.5630 | |
1 418.4418 | |
1 436.7782 | |
1 440.9260 | |
1 416.4256 | |
1 351.3514 | |
1 572.3291 | |
1 599.9990 |