Histórico Ouro / Bolívar venezuelano
História das diárias XAU /VEF desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 1 369 227 865.5244 Bolívar venezuelano
o mínimo em
1 Ouro = 0.0076 Bolívar venezuelano
| Date | XAU/VEF |
|---|---|
| 1 025 102 045.1176 | |
| 1 025 989 820.5950 | |
| 1 060 979 465.1715 | |
| 1 026 513 766.6282 | |
| 1 073 016 350.0621 | |
| 1 097 574 053.7320 | |
| 1 101 221 777.7578 | |
| 1 138 120 950.7402 | |
| 1 154 477 342.9051 | |
| 1 163 189 407.4310 | |
| 1 202 050 289.9788 | |
| 1 145 001 256.2086 | |
| 1 189 625 224.1291 | |
| 1 216 463 714.0332 | |
| 1 198 183 626.7620 | |
| 1 189 153 946.4601 | |
| 1 157 105 542.0510 | |
| 1 130 996 380.5545 | |
| 1 278 847 621.0822 | |
| 1 303 644 512.8777 | |
| 1 354 673 115.0748 | |
| 1 321 965 122.8868 | |
| 1 258 241 226.1311 | |
| 1 267 033 324.7376 | |
| 1 203 534 738.4350 | |
| 1 263 438 462.3553 | |
| 1 185 602 052.2687 | |
| 1 171 140 701.4971 | |
| 1 122 923 726.5649 | |
| 1 100 816 915.6543 | |
| 1 130 933 424.3251 | |
| 1 092 039 053.9739 | |
| 1 069 541 936.3208 | |
| 1 081 224 301.0056 | |
| 1 063 169 519.2052 | |
| 1 031 114 919.3478 | |
| 1 054 196 446.0763 | |
| 1 022 957 988.4429 | |
| 1 016 709 965.9211 | |
| 1 109 721 026.0251 | |
| 1 053 800 743.8022 | |
| 1 006 251 207.6967 | |
| 971 174 927.2185 | |
| 946 093 219.1011 | |
| 930 045 731.7550 | |
| 917 295 230.3292 | |
| 878 448 936.4356 | |
| 856 497 047.8468 | |
| 845 546 188.2589 | |
| 851 620 900.9009 | |
| 859 194 430.5156 | |
| 843 388 740.1914 | |
| 857 591 802.4740 | |
| 850 164 603.8610 | |
| 843 287 568.4768 | |
| 832 400 303.5157 | |
| 845 407 911.6963 | |
| 865 878 693.8069 | |
| 847 472 579.9454 | |
| 861 354 202.3912 | |
| 848 710 286.8543 | |
| 828 945 707.4330 | |
| 838 423 743.0559 | |
| 855 435 490.0939 | |
| 851 908 204.8566 | |
| 869 292 147.1407 | |
| 825 913 672.0808 | |
| 779 980 497.8244 | |
| 816 650 002.6008 | |
| 787 915 094.7076 | |
| 780 292 371.9499 | |
| 752 891 457.8909 | |
| 764 198 569.0456 | |
| 780 392 201.0975 | |
| 767 686 543.4335 | |
| 779 069 141.6286 | |
| 749 003 517.3182 | |
| 732 700 741.8191 | |
| 716 517 700.4153 | |
| 712 394 361.0713 | |
| 698 787 109.8706 | |
| 693 220 933.4369 | |
| 695 618 289.0989 | |
| 701 192 145.1553 | |
| 702 334 738.2431 | |
| 698 214 177.8878 | |
| 694 014 393.8033 | |
| 688 293 019.7007 | |
| 689 044 571.2542 | |
| 713 855 012.3566 | |
| 716 477 223.7354 | |
| 711 331 256.5737 | |
| 689 336 186.1486 | |
| 685 465 050.4681 | |
| 678 246 772.4567 | |
| 675 713 816.3260 | |
| 663 575 073.4785 | |
| 647 828 101.7869 | |
| 644 880 262.7542 | |
| 646 881 104.1344 | |
| 645 550 064.5966 | |
| 643 841 849.3467 | |
| 624 666 728.1600 | |
| 625 967 874.7034 | |
| 625 735 960.6432 | |
| 632 243 235.7936 | |
| 620 255 924.9147 | |
| 617 779 245.2379 | |
| 617 761 531.8121 | |
| 614 599 496.0475 | |
| 610 397 498.3850 | |
| 612 940 626.2998 | |
| 616 053 385.6620 | |
| 635 694 625.6546 | |
| 615 016 261.7304 | |
| 610 905 486.6462 | |
| 615 023 637.7533 | |
| 615 174 661.7278 | |
| 630 196 166.3491 | |
| 610 413 436.6925 | |
| 594 141 330.3504 | |
| 569 116 222.7360 | |
| 564 703 800.4684 | |
| 567 454 720.5319 | |
| 552 306 529.3542 | |
| 531 039 918.2278 | |
| 528 118 375.0377 | |
| 529 024 011.2756 | |
| 531 001 715.7186 | |
| 531 368 170.8165 | |
| 527 539 995.6902 | |
| 533 727 384.1545 | |
| 527 599 157.9572 | |
| 533 313 013.8690 | |
| 531 889 577.2799 | |
| 526 548 031.8703 | |
| 518 326 131.0846 | |
| 531 007 003.3657 | |
| 524 328 528.9239 | |
| 516 009 841.0693 | |
| 512 055 063.1265 | |
| 520 494 796.0847 | |
| 527 800 182.3702 | |
| 518 539 343.5073 | |
| 507 880 015.7127 | |
| 492 163 909.0834 | |
| 485 767 823.5262 | |
| 507 741 047.1809 | |
| 507 802 437.1536 | |
| 503 522 348.1367 | |
| 508 305 516.6012 | |
| 502 166 860.6962 | |
| 493 248 151.4550 | |
| 497 601 471.8201 | |
| 501 634 421.2459 | |
| 509 036 612.6143 | |
| 506 183 548.9331 | |
| 501 014 541.1768 | |
| 497 483 112.8944 | |
| 499 414 605.4617 | |
| 500 690 797.5893 | |
| 507 590 070.0828 | |
| 510 735 671.2025 | |
| 511 731 896.7696 | |
| 508 421 031.6330 | |
| 512 155 570.9010 | |
| 521 063 952.3789 | |
| 521 056 162.6336 | |
| 511 189 211.5448 | |
| 510 681 763.2218 | |
| 515 746 148.7917 | |
| 496 270 247.0393 | |
| 480 203 203.5664 | |
| 473 280 337.6377 | |
| 477 905 096.2245 | |
| 479 539 076.2169 | |
| 485 721 550.6447 | |
| 496 214 067.3000 | |
| 496 626 363.0453 | |
| 493 129 238.3275 | |
| 483 328 511.6261 | |
| 476 266 516.8046 | |
| 469 301 142.4642 | |
| 466 135 545.3844 | |
| 466 773 160.2390 | |
| 465 789 881.7470 | |
| 464 346 259.7116 | |
| 462 794 173.2783 | |
| 469 435 032.5112 | |
| 450 517 468.2088 | |
| 442 943 954.5560 | |
| 447 587 343.2868 | |
| 444 234 090.7185 | |
| 456 196 413.9829 | |
| 457 896 721.4759 | |
| 445 552 077.1639 | |
| 447 847 379.2111 | |
| 460 313 080.2119 | |
| 459 670 265.1212 | |
| 462 786 765.3065 | |
| 464 205 455.2217 | |
| 469 180 653.1885 | |
| 470 991 761.0566 | |
| 463 189 013.4293 | |
| 452 841 007.4979 | |
| 450 241 993.1821 | |
| 460 084 200.3554 | |
| 472 037 442.9477 | |
| 473 026 313.5215 | |
| 476 763 011.0354 | |
| 476 791 168.5977 | |
| 474 898 464.9274 | |
| 474 525 907.4307 | |
| 475 783 851.5051 | |
| 474 969 030.6055 | |
| 481 298 680.3200 | |
| 482 844 393.0693 | |
| 488 853 268.8390 | |
| 487 261 247.2066 | |
| 492 684 145.2645 | |
| 504 339 362.6279 | |
| 473 877 558.6529 | |
| 474 326 179.3444 | |
| 464 754 140.4141 | |
| 450 652 210.9561 | |
| 445 588 148.1766 | |
| 456 158 288.3034 | |
| 450 095 423.0422 | |
| 446 347 311.4826 | |
| 449 218 107.7841 | |
| 448 795 016.9078 | |
| 445 490 734.2985 | |
| 443 611 402.0957 | |
| 442 441 489.7311 | |
| 443 139 923.1000 | |
| 450 932 996.4515 | |
| 463 439 170.6904 | |
| 448 893 472.6301 | |
| 440 232 587.5988 | |
| 443 587 419.6442 | |
| 433 673 926.6147 | |
| 432 099 421.1863 | |
| 435 045 685.0320 | |
| 428 979 344.3188 | |
| 431 445 124.6404 | |
| 436 519 587.3785 | |
| 442 833 577.0370 | |
| 442 113 922.7101 | |
| 440 850 217.6105 | |
| 435 976 595.4056 | |
| 423 825 554.8409 | |
| 441 232 414.1468 | |
| 438 434 560.4035 | |
| 441 758 616.5050 | |
| 440 061 786.7899 | |
| 437 532 460.4737 | |
| 431 479 322.7535 | |
| 433 137 746.0500 | |
| 449 849 700.0160 | |
| 456 161 639.4485 | |
| 457 324 473.1465 | |
| 451 382 484.2292 | |
| 449 807 525.5659 | |
| 442 957 485.5778 | |
| 433 664 314.2689 | |
| 430 305 477.7299 | |
| 428 761 257.2841 | |
| 421 611 552.7623 | |
| 421 377 683.3330 | |
| 419 144 698.8465 | |
| 422 430 244.4415 | |
| 410 945 992.2462 | |
| 416 933 373.7927 | |
| 434 751 156.5460 | |
| 437 404 151.0198 | |
| 441 793 380.0185 | |
| 449 123 773.9532 | |
| 447 236 764.4946 | |
| 444 531 491.2538 | |
| 445 481 545.6251 | |
| 466 998 535.5927 | |
| 466 433 108.8885 | |
| 466 941 837.8425 | |
| 454 132 311.5943 | |
| 463 206 861.7309 | |
| 442 007 811.0681 | |
| 456 426 721.2632 | |
| 469 491 398.5226 | |
| 464 810 189.0595 | |
| 470 898 101.4379 | |
| 472 705 979.7641 | |
| 472 903 894.5750 | |
| 478 311 666.7264 | |
| 475 211 451.3005 | |
| 467 766 841.9339 | |
| 476 403 600.7021 | |
| 486 390 429.1006 | |
| 479 788 994.5876 | |
| 488 974 612.5948 | |
| 479 613 179.0152 | |
| 492 932 735.2762 | |
| 504 021 748.8991 | |
| 490 907 685.9242 | |
| 488 398 618.5889 | |
| 451 812 057.1034 | |
| 447 927 342.1772 | |
| 443 775 017.9940 | |
| 440 589 361.1051 | |
| 436 226 483.2336 | |
| 428 553 394.8392 | |
| 421 809 794.2549 | |
| 432 837 900.6765 | |
| 429 144 224.0669 | |
| 431 140 666.0350 | |
| 421 931 059.1828 | |
| 423 396 687.5764 | |
| 424 823 584.4110 | |
| 420 217 584.1621 | |
| 426 829 690.3117 | |
| 413 353 769.3706 | |
| 401 732 091.6296 | |
| 389 387 346.2834 | |
| 374 521 565.4984 | |
| 414 132 893.1729 | |
| 395 649 881.6241 | |
| 410 947 753.5155 | |
| 393 661 897.7180 | |
| 390 636 707.3578 | |
| 392 351 135.2981 | |
| 392 897 370.5922 | |
| 387 964 317.8748 | |
| 383 990 962.3714 | |
| 388 589 397.3958 | |
| 376 462 584.4820 | |
| 369 140 891.8139 | |
| 366 619 852.6684 | |
| 363 089 098.2404 | |
| 363 477 052.8195 | |
| 361 273 855.4091 | |
| 365 729 756.8873 | |
| 361 741 789.5995 | |
| 374 420 468.8245 | |
| 370 694 591.1727 | |
| 368 812 279.8121 | |
| 370 578 465.0010 | |
| 370 771 833.3456 | |
| 366 198 078.1426 | |
| 377 933 856.6294 | |
| 372 210 953.3469 | |
| 372 037 330.1818 | |
| 379 278 420.1257 | |
| 379 845 697.7543 | |
| 371 815 368.3289 | |
| 375 768 190.5086 | |
| 366 295 063.7390 | |
| 353 991 454.2809 | |
| 353 789 420.9827 | |
| 351 760 866.1762 | |
| 346 498 448.2862 | |
| 344 298 899.7608 | |
| 354 198 683.2809 | |
| 332 919 109.3348 | |
| 330 334 785.0394 | |
| 329 305 310.3915 | |
| 319 519 591.9633 | |
| 317 446 880.5553 | |
| 323 387 067.8079 | |
| 318 790 001.5119 | |
| 318 202 947.5343 | |
| 316 754 735.8660 | |
| 320 174 983.6722 | |
| 322 559 960.8814 | |
| 319 915 434.3755 | |
| 328 452 760.1872 | |
| 323 901 829.8811 | |
| 321 201 454.4018 | |
| 319 845 356.4353 | |
| 329 878 085.1056 | |
| 329 612 096.2096 | |
| 324 973 446.5661 | |
| 325 967 002.9390 | |
| 324 019 745.9765 | |
| 318 027 482.7585 | |
| 320 948 433.2749 | |
| 320 282 479.6585 | |
| 318 774 601.6294 | |
| 315 383 741.9516 | |
| 309 591 997.3567 | |
| 309 171 508.4907 | |
| 305 962 995.3348 | |
| 303 815 398.8228 | |
| 304 141 905.6036 | |
| 298 747 645.0736 | |
| 305 943 638.8934 | |
| 305 672 422.2382 | |
| 303 710 313.8430 | |
| 304 843 482.8845 | |
| 295 848 867.4068 | |
| 295 440 796.9131 | |
| 298 013 738.4029 | |
| 297 788 295.0337 | |
| 296 951 523.1045 | |
| 298 374 581.3934 | |
| 300 904 520.1131 | |
| 295 952 555.2061 | |
| 168 887 224.0086 | |
| 171 115 949.0304 | |
| 130 174 820.8666 | |
| 130 369 777.8485 | |
| 99 140 179.1911 | |
| 100 551 276.7677 | |
| 99 257 199.3824 | |
| 101 153 366.3475 | |
| 102 385 929.0348 | |
| 103 728 499.1829 | |
| 103 198 030.6225 | |
| 103 708 810.8403 | |
| 90 364 746.6398 | |
| 91 852 422.8226 | |
| 91 976 145.8947 | |
| 87 947 504.0359 | |
| 78 702 394.9894 | |
| 54 255 128.0474 | |
| 53 786 541.7304 | |
| 53 992 294.5953 | |
| 54 446 648.0435 | |
| 48 273 196.5642 | |
| 46 630 281.9813 | |
| 43 904 687.7627 | |
| 33 221 836.2616 | |
| 33 601 501.5976 | |
| 33 035 076.8543 | |
| 13 386.7743 | |
| 13 391.5756 | |
| 13 397.3821 | |
| 13 537.5220 | |
| 13 224.4777 | |
| 13 048.9280 | |
| 12 718.1801 | |
| 12 608.7934 | |
| 12 512.0193 | |
| 12 840.5096 | |
| 13 038.2822 | |
| 13 232.5066 | |
| 12 863.5233 | |
| 13 138.9646 | |
| 13 182.1605 | |
| 12 827.4240 | |
| 12 974.8910 | |
| 12 873.2328 | |
| 12 956.4316 | |
| 13 077.6803 | |
| 13 082.4430 | |
| 13 426.6310 | |
| 13 491.2577 | |
| 13 419.6512 | |
| 13 354.3792 | |
| 13 006.3927 | |
| 12 735.4729 | |
| 12 859.4073 | |
| 12 675.5314 | |
| 12 324.7346 | |
| 12 131.0229 | |
| 12 348.5927 | |
| 12 571.8167 | |
| 12 419.2402 | |
| 12 646.8980 | |
| 12 799.5295 | |
| 12 873.8530 | |
| 12 859.7027 | |
| 12 297.3628 | |
| 12 246.9781 | |
| 12 634.7445 | |
| 12 808.7227 | |
| 12 786.4767 | |
| 12 471.1693 | |
| 12 372.0499 | |
| 12 415.0190 | |
| 12 264.6744 | |
| 12 068.9440 | |
| 12 366.7877 | |
| 12 371.1050 | |
| 12 312.3071 | |
| 12 271.0355 | |
| 12 222.7923 | |
| 11 962.4735 | |
| 12 171.0973 | |
| 11 966.5119 | |
| 11 816.3007 | |
| 11 363.6611 | |
| 11 326.9328 | |
| 11 349.8442 | |
| 11 623.4018 | |
| 11 820.6432 | |
| 11 786.1925 | |
| 12 038.1359 | |
| 12 149.4564 | |
| 12 784.2969 | |
| 12 772.6434 | |
| 12 603.1776 | |
| 12 469.2811 | |
| 12 535.7964 | |
| 13 117.3753 | |
| 13 334.2832 | |
| 13 052.4026 | |
| 13 236.2752 | |
| 13 152.4633 | |
| 13 095.0104 | |
| 13 319.8799 | |
| 13 267.1087 | |
| 13 177.6794 | |
| 13 361.0629 | |
| 13 246.6645 | |
| 13 304.6011 | |
| 723.6689 | |
| 718.8091 | |
| 682.3376 | |
| 673.7737 | |
| 648.5869 | |
| 647.8029 | |
| 668.5141 | |
| 674.3897 | |
| 685.0557 | |
| 679.8136 | |
| 662.5673 | |
| 654.3440 | |
| 657.1127 | |
| 654.7423 | |
| 512.1587 | |
| 523.9400 | |
| 458.5525 | |
| 455.3290 | |
| 444.9328 | |
| 444.0900 | |
| 448.3119 | |
| 418.4351 | |
| 403.4563 | |
| 396.8209 | |
| 393.8718 | |
| 399.0065 | |
| 384.2215 | |
| 388.3759 | |
| 383.5395 | |
| 386.2256 | |
| 385.9495 | |
| 382.1938 | |
| 391.6565 | |
| 391.1648 | |
| 6 924.0062 | |
| 7 174.9424 | |
| 7 349.7459 | |
| 7 409.9238 | |
| 7 347.0029 | |
| 7 180.0762 | |
| 7 167.9206 | |
| 7 171.8717 | |
| 7 013.0979 | |
| 7 089.6419 | |
| 7 178.2176 | |
| 7 269.0065 | |
| 7 081.7082 | |
| 6 964.8696 | |
| 6 866.2653 | |
| 6 930.3147 | |
| 6 938.0690 | |
| 7 328.2617 | |
| 7 416.5709 | |
| 7 447.1605 | |
| 7 505.5929 | |
| 7 505.5978 | |
| 7 424.9373 | |
| 7 511.0653 | |
| 7 625.5577 | |
| 7 740.3300 | |
| 7 476.5415 | |
| 7 508.2872 | |
| 7 591.6706 | |
| 7 559.4304 | |
| 7 573.9738 | |
| 7 694.0798 | |
| 7 494.9826 | |
| 7 502.2404 | |
| 7 287.3349 | |
| 7 368.2019 | |
| 7 614.6964 | |
| 7 581.1000 | |
| 7 779.0482 | |
| 7 819.2773 | |
| 8 078.4920 | |
| 8 093.7398 | |
| 8 053.6768 | |
| 7 777.6539 | |
| 7 616.8258 | |
| 7 465.5867 | |
| 7 425.4122 | |
| 7 526.7335 | |
| 7 589.0153 | |
| 7 633.4723 | |
| 7 542.3913 | |
| 7 476.8417 | |
| 7 242.5056 | |
| 7 357.6211 | |
| 7 707.1473 | |
| 7 850.5588 | |
| 7 776.4794 | |
| 7 575.3311 | |
| 7 654.7421 | |
| 7 649.0747 | |
| 7 766.9975 | |
| 7 953.1029 | |
| 8 096.5608 | |
| 8 027.2817 | |
| 8 171.3641 | |
| 8 227.7447 | |
| 8 107.9109 | |
| 8 206.4364 | |
| 8 257.9202 | |
| 8 227.3421 | |
| 8 302.9060 | |
| 8 347.2369 | |
| 8 278.8358 | |
| 8 003.1205 | |
| 7 884.8026 | |
| 7 825.4100 | |
| 8 125.4343 | |
| 8 139.4418 | |
| 8 153.9758 | |
| 8 243.1557 | |
| 8 160.5438 | |
| 8 113.5692 | |
| 8 353.7709 | |
| 8 166.5061 | |
| 8 087.0291 | |
| 8 233.1788 | |
| 8 676.4921 | |
| 8 433.3205 | |
| 8 606.3603 | |
| 8 409.4236 | |
| 8 355.5769 | |
| 8 024.9488 | |
| 7 912.8111 | |
| 7 906.3450 | |
| 7 892.0180 | |
| 7 887.8212 | |
| 7 788.1327 | |
| 7 527.1543 | |
| 7 543.4598 | |
| 7 811.0834 | |
| 7 803.9405 | |
| 7 671.4490 | |
| 7 871.1308 | |
| 8 020.4295 | |
| 8 064.5874 | |
| 8 262.3477 | |
| 8 621.5397 | |
| 8 276.1549 | |
| 8 014.0857 | |
| 8 320.6467 | |
| 8 362.7204 | |
| 8 320.5129 | |
| 8 253.4080 | |
| 8 774.2731 | |
| 8 785.4389 | |
| 8 833.4695 | |
| 8 674.4870 | |
| 8 408.4946 | |
| 8 203.5683 | |
| 8 343.8294 | |
| 8 409.1315 | |
| 8 088.1389 | |
| 7 776.8081 | |
| 7 893.8053 | |
| 8 846.5233 | |
| 8 774.0583 | |
| 8 787.3047 | |
| 8 848.4270 | |
| 8 810.8291 | |
| 8 812.8933 | |
| 8 923.4590 | |
| 9 039.6256 | |
| 9 067.3811 | |
| 8 910.3426 | |
| 8 501.3970 | |
| 9 894.2303 | |
| 10 055.3576 |